Jack In The Box, Inc. (JACK) Historical Prices & Data

Jack In The Box, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	59.91	58.30	58.46	58.85	0.67%
Apr 23, 2024	59.30	58.13	59.19	58.41	-1.32%
Apr 22, 2024	60.47	57.66	60.02	59.50	-0.87%
Apr 19, 2024	59.86	57.74	57.86	59.64	3.08%
Apr 18, 2024	59.00	58.10	58.89	58.16	-1.24%
Apr 17, 2024	61.69	58.80	61.45	58.89	-4.17%
Apr 16, 2024	61.23	58.67	59.08	60.88	3.05%
Apr 15, 2024	60.48	58.96	59.64	59.58	-0.10%
Apr 12, 2024	60.50	59.29	60.12	59.55	-0.95%
Apr 11, 2024	62.26	60.36	62.01	60.63	-2.23%
Apr 10, 2024	61.31	59.91	60.59	61.07	0.79%
Apr 9, 2024	62.24	59.79	60.63	61.64	1.67%
Apr 8, 2024	61.59	60.45	61.59	60.56	-1.67%
Apr 5, 2024	63.05	61.03	62.61	61.25	-2.17%
Apr 4, 2024	65.28	62.27	64.86	62.50	-3.64%
Apr 3, 2024	65.58	64.24	65.00	64.48	-0.80%
Apr 2, 2024	66.98	64.55	66.98	65.17	-2.70%
Apr 1, 2024	68.89	67.16	68.64	67.57	-1.56%
Mar 28, 2024	70.81	68.23	70.30	68.48	-2.59%
Mar 27, 2024	70.77	68.96	68.96	70.47	2.19%
Mar 26, 2024	68.82	67.06	67.65	68.57	1.36%
Mar 25, 2024	68.26	66.64	67.84	66.65	-1.75%

Highest:70.81

Lowest:57.66

Average:62.39

Difference:-8.99

% Change:-13.25%

Data Vendor: Xignite Logo

Stocks