/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.02%
Natural Gas
-4.33%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.25%
VIX
N/A
Economic Calendar
EUR/USD
-0.02%
Natural Gas
-4.33%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.25%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Fed’s Waller Seeks Multiple Months of Stable Inflation Before Rate Cuts
about 14 hours ago
German Producer Prices Down 3.3% Year-on-Year in April vs. 2.9% in March
about 20 hours ago
Ethereum ETF: Bloomberg says 75% Chance of SEC Approval This Week
about 22 hours ago
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
1 day ago
Inflation Concerns Push Fed Rate Cut Predictions to September
1 day ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
3 days ago
Bitcoin (BTC) News Today: Spot ETF Inflows Slow as Focus Turns to ETH
10 minutes ago
XRP News Today: Speculation on SEC Appeal, XRP’s ETF Future Hangs in Balance
about 1 hour ago
USD/JPY Forecast: Japan Trade Deficit Widens, Eyes on June BoJ Moves
about 3 hours ago
AUD to USD Forecast: FOMC Member Chatter to Influence a Return to $0.67
about 3 hours ago
Hang Seng Index, Nikkei 225, ASX 200: Tech Puts the Hang Seng and 19,500 in Focus
about 4 hours ago
Crude Oil Price Forecast: Crude Oil Tests Resistance, Awaits Bullish Breakout
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
JANX
history
Janux Therapeutics Inc
Follow
JANX
(
Nasdaq - US
)
N/A
45.49
-2.50 (-5.21%)
in
:
usd
•
As of: May 21, 2024 15:59
UTC -4
Open
46.84
High
48.36
Low
45.22
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Janux Therapeutics Inc Historical Rates
Frequency
Daily
From Apr 22, 2024 to May 22, 2024
Date
High
Low
Open
Close
% Change
May 21, 2024
48.44
45.22
46.84
45.49
-2.88%
May 20, 2024
49.50
46.95
47.66
47.99
0.69%
May 17, 2024
47.97
46.79
47.76
47.10
-1.38%
May 16, 2024
48.25
46.57
47.18
47.51
0.70%
May 15, 2024
49.87
47.34
49.22
47.48
-3.54%
May 14, 2024
51.33
47.51
50.90
47.91
-5.87%
May 13, 2024
50.08
47.91
50.00
49.99
-0.02%
May 10, 2024
53.54
48.54
52.92
48.92
-7.56%
May 9, 2024
54.91
50.79
54.00
51.94
-3.81%
May 8, 2024
58.00
51.63
53.68
55.37
3.15%
May 7, 2024
63.37
60.39
62.67
61.50
-1.87%
May 6, 2024
63.34
57.11
63.16
62.19
-1.54%
May 3, 2024
65.60
59.31
63.98
64.78
1.25%
May 2, 2024
64.79
56.41
59.94
62.43
4.15%
May 1, 2024
60.05
55.53
57.00
58.19
2.09%
Apr 30, 2024
57.11
53.60
54.88
57.00
3.86%
Apr 29, 2024
61.00
47.58
47.85
56.08
17.20%
Apr 26, 2024
48.23
46.51
47.08
47.39
0.66%
Apr 25, 2024
48.30
45.68
48.30
47.10
-2.48%
Apr 24, 2024
50.06
46.52
49.95
48.21
-3.48%
Apr 23, 2024
50.42
48.28
49.31
49.78
0.95%
Apr 22, 2024
49.95
44.71
49.66
48.88
-1.57%
Highest
:
65.60
Lowest
:
44.71
Average
:
52.42
Difference
:
-4.17
% Change
:
-8.40%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker