Jazz Pharmaceuticals plc (JAZZ) Historical Prices & Data

Jazz Pharmaceuticals plc
JAZZ
(Nasdaq - US)
Closed
155.55
+0.92 (+0.59%)
in:usd•As of: Jan 27, 2023 15:59 UTC -5
After Market:155.57+0.02 (+0.01%)
Open
155.20
High
156.76
Low
153.63

Jazz Pharmaceuticals plc Historical Rates

Frequency

Daily

From Dec 28, 2022 to Jan 28, 2023

Date	High	Low	Open	Close	% Change
Jan 27, 2023	156.81	153.64	155.46	155.57	0.07%
Jan 26, 2023	156.00	152.35	155.13	154.63	-0.32%
Jan 25, 2023	155.42	152.56	153.10	155.34	1.46%
Jan 24, 2023	156.13	152.85	155.16	153.15	-1.30%
Jan 23, 2023	157.65	154.96	157.46	155.54	-1.22%
Jan 20, 2023	157.70	154.96	155.50	157.24	1.12%
Jan 19, 2023	157.76	155.75	157.76	156.12	-1.04%
Jan 18, 2023	158.02	154.82	155.07	154.88	-0.12%
Jan 17, 2023	157.32	155.01	155.87	155.78	-0.06%
Jan 13, 2023	158.93	156.38	157.74	156.47	-0.81%
Jan 12, 2023	157.77	153.00	154.17	157.74	2.32%
Jan 11, 2023	155.13	151.20	152.19	154.89	1.77%
Jan 10, 2023	152.60	150.80	151.95	152.60	0.43%
Jan 9, 2023	157.91	152.17	157.84	152.79	-3.20%
Jan 6, 2023	160.83	157.87	160.08	158.79	-0.81%
Jan 5, 2023	160.25	157.81	159.60	159.38	-0.14%
Jan 4, 2023	160.62	155.33	157.23	160.47	2.06%
Jan 3, 2023	160.96	153.57	159.59	156.36	-2.02%
Dec 30, 2022	159.80	157.10	158.20	159.31	0.70%
Dec 29, 2022	160.45	156.82	157.51	158.15	0.41%
Dec 28, 2022	160.16	156.90	158.51	156.94	-0.99%

Highest:160.96

Lowest:150.80

Average:156.29

Difference:-2.94

% Change:-1.85%

Data Vendor: Xignite Logo

Stocks