/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
-0.22%
Natural Gas
+0.18%
Gold
-0.16%
BTC
+0.18%
ETH
+0.48%
SPX
+0.25%
VIX
-1.18%
Economic Calendar
EUR/USD
-0.22%
Natural Gas
+0.18%
Gold
-0.16%
BTC
+0.18%
ETH
+0.48%
SPX
+0.25%
VIX
-1.18%
Economic Calendar
BTC
+0.18%
ETH
+0.48%
XRP
+1.03%
ADA
+2.38%
SOL
+2.31%
Review
Review
Review
Russian Antarctic vessel docks in South Africa as green groups protest
16 minutes ago
India expects more clashes with Chinese troops in Himalayas – document
17 minutes ago
EU president says Ukraine has unconditional support ahead of summit
31 minutes ago
France extends mandatory COVID tests for Chinese travellers until Feb 15
about 1 hour ago
UK regional airline Flybe ceases trading, cancels all flights
about 1 hour ago
Israeli army reinforces in West Bank after synagogue shooting
about 1 hour ago
ETH Bulls Face Resistance at $1,650 on Shanghai Hard Fork Caution
about 9 hours ago
ADA Price Prediction: Bulls Eye $0.410 on IOHK Network Updates
about 10 hours ago
XRP Price Target Remains $0.45 on New Ripple President Appointment
about 11 hours ago
BTC Fear & Greed Index Returns to Neutral on Regulatory Scrutiny
about 12 hours ago
Crypto Market Daily Highlights – ADA Led a Choppy Top Ten Session
about 12 hours ago
Gold Declines in Light of the Report That Revealed Inflation Continues to Decline
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
JAZZ
history
Jazz Pharmaceuticals plc
Follow
JAZZ
(
Nasdaq - US
)
Closed
155.55
+0.92 (+0.59%)
in
:
usd
•
As of: Jan 27, 2023 15:59
UTC -5
After Market
:
155.57
+0.02 (+0.01%)
Open
155.20
High
156.76
Low
153.63
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Jazz Pharmaceuticals plc Historical Rates
Frequency
Daily
From Dec 28, 2022 to Jan 28, 2023
Date
High
Low
Open
Close
% Change
Jan 27, 2023
156.81
153.64
155.46
155.57
0.07%
Jan 26, 2023
156.00
152.35
155.13
154.63
-0.32%
Jan 25, 2023
155.42
152.56
153.10
155.34
1.46%
Jan 24, 2023
156.13
152.85
155.16
153.15
-1.30%
Jan 23, 2023
157.65
154.96
157.46
155.54
-1.22%
Jan 20, 2023
157.70
154.96
155.50
157.24
1.12%
Jan 19, 2023
157.76
155.75
157.76
156.12
-1.04%
Jan 18, 2023
158.02
154.82
155.07
154.88
-0.12%
Jan 17, 2023
157.32
155.01
155.87
155.78
-0.06%
Jan 13, 2023
158.93
156.38
157.74
156.47
-0.81%
Jan 12, 2023
157.77
153.00
154.17
157.74
2.32%
Jan 11, 2023
155.13
151.20
152.19
154.89
1.77%
Jan 10, 2023
152.60
150.80
151.95
152.60
0.43%
Jan 9, 2023
157.91
152.17
157.84
152.79
-3.20%
Jan 6, 2023
160.83
157.87
160.08
158.79
-0.81%
Jan 5, 2023
160.25
157.81
159.60
159.38
-0.14%
Jan 4, 2023
160.62
155.33
157.23
160.47
2.06%
Jan 3, 2023
160.96
153.57
159.59
156.36
-2.02%
Dec 30, 2022
159.80
157.10
158.20
159.31
0.70%
Dec 29, 2022
160.45
156.82
157.51
158.15
0.41%
Dec 28, 2022
160.16
156.90
158.51
156.94
-0.99%
Highest
:
160.96
Lowest
:
150.80
Average
:
156.29
Difference
:
-2.94
% Change
:
-1.85%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker