Jazz Pharmaceuticals plc (JAZZ) Historical Prices & Data

Jazz Pharmaceuticals plc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	110.47	108.41	110.33	108.83	-1.36%
Apr 19, 2024	111.35	108.88	109.27	109.94	0.61%
Apr 18, 2024	109.51	107.15	107.15	109.27	1.98%
Apr 17, 2024	109.26	106.61	109.04	107.10	-1.78%
Apr 16, 2024	111.21	108.75	110.41	108.90	-1.37%
Apr 15, 2024	112.27	110.08	110.91	110.91	0.00%
Apr 12, 2024	113.10	110.42	113.10	110.58	-2.23%
Apr 11, 2024	114.74	112.44	114.45	113.49	-0.84%
Apr 10, 2024	114.31	112.50	113.66	114.08	0.37%
Apr 9, 2024	115.94	112.70	115.33	114.00	-1.15%
Apr 8, 2024	116.79	114.89	116.25	115.09	-1.00%
Apr 5, 2024	116.86	114.82	115.19	116.42	1.07%
Apr 4, 2024	118.01	115.10	117.56	115.21	-2.00%
Apr 3, 2024	117.97	116.23	117.55	116.92	-0.54%
Apr 2, 2024	119.42	117.05	118.51	117.55	-0.81%
Apr 1, 2024	120.81	118.21	120.58	118.98	-1.33%
Mar 28, 2024	121.53	120.03	120.51	120.42	-0.07%
Mar 27, 2024	120.55	118.15	118.58	120.51	1.63%
Mar 26, 2024	120.86	117.71	120.60	117.93	-2.21%
Mar 25, 2024	123.67	120.60	122.33	120.79	-1.26%

Highest:123.67

Lowest:106.61

Average:114.35

Difference:-13.50

% Change:-11.04%

Data Vendor: Xignite Logo

Stocks