J.B. Hunt Transport Services, Inc. (JBHT) Historical Prices & Data

J.B. Hunt Transport Services, Inc. Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 17, 2024	170.31	165.85	168.90	167.99	-0.54%
Sep 16, 2024	171.24	166.96	169.72	167.40	-1.37%
Sep 13, 2024	171.42	167.70	170.29	168.66	-0.96%
Sep 12, 2024	169.76	165.58	169.71	168.86	-0.50%
Sep 11, 2024	170.39	165.25	170.23	169.26	-0.57%
Sep 10, 2024	171.96	169.46	171.37	170.55	-0.48%
Sep 9, 2024	171.95	167.67	167.67	171.74	2.43%
Sep 6, 2024	171.32	167.63	169.75	167.77	-1.17%
Sep 5, 2024	172.53	166.38	171.43	169.30	-1.24%
Sep 4, 2024	174.72	171.31	173.09	172.82	-0.16%
Sep 3, 2024	173.29	169.22	172.47	173.09	0.36%
Aug 30, 2024	173.45	169.14	172.71	173.20	0.28%
Aug 29, 2024	177.24	171.91	175.15	172.27	-1.64%
Aug 28, 2024	175.40	172.01	172.01	174.17	1.26%
Aug 27, 2024	175.78	170.05	175.58	172.10	-1.98%
Aug 26, 2024	178.80	175.19	178.06	175.95	-1.18%
Aug 23, 2024	177.16	173.65	174.82	176.97	1.23%
Aug 22, 2024	177.25	172.77	175.05	173.38	-0.95%
Aug 21, 2024	175.69	173.71	173.75	175.50	1.01%
Aug 20, 2024	177.62	170.83	175.76	172.24	-2.00%
Aug 19, 2024	175.57	171.28	171.73	175.34	2.10%

Highest:178.80

Lowest:165.25

Average:171.84

Difference:-3.74

% Change:-2.18%

Data Vendor: Xignite Logo

Stocks