J.B. Hunt Transport Services, Inc. (JBHT) Historical Prices & Data | FX Empire

Advertisement

Advertisement

J.B. Hunt Transport Services, Inc.
JBHT
(Nasdaq - US)
Closed
188.41
+2.03 (+1.09%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
Open
186.97
High
189.26
Low
186.72

J.B. Hunt Transport Services, Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	189.28	186.58	187.86	188.52	0.35%
Sep 28, 2023	187.35	184.02	185.77	186.38	0.33%
Sep 27, 2023	189.96	183.61	188.01	185.59	-1.29%
Sep 26, 2023	190.09	186.24	189.49	186.48	-1.59%
Sep 25, 2023	192.03	189.03	189.03	190.46	0.76%
Sep 22, 2023	192.31	189.01	190.36	189.49	-0.46%
Sep 21, 2023	193.03	189.18	192.89	189.96	-1.52%
Sep 20, 2023	196.14	193.33	193.74	193.68	-0.03%
Sep 19, 2023	194.72	191.04	194.20	192.45	-0.90%
Sep 18, 2023	196.86	194.19	194.64	194.34	-0.15%
Sep 15, 2023	195.05	190.05	191.08	194.36	1.72%
Sep 14, 2023	193.37	189.61	191.18	190.68	-0.26%
Sep 13, 2023	193.05	181.15	182.01	189.35	4.03%
Sep 12, 2023	184.64	181.30	183.78	181.91	-1.02%
Sep 11, 2023	186.10	183.56	185.39	184.17	-0.66%
Sep 8, 2023	186.25	183.80	186.25	184.63	-0.87%
Sep 7, 2023	187.51	182.60	185.94	186.06	0.06%
Sep 6, 2023	188.24	184.28	187.33	185.58	-0.93%
Sep 5, 2023	191.10	186.98	191.00	187.11	-2.04%

Highest:196.86

Lowest:181.15

Average:188.48

Difference:-2.48

% Change:-1.30%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker