Jetblue Airways Corp (JBLU) Historical Prices & Data

Jetblue Airways Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	5.79	5.64	5.67	5.78	1.94%
Apr 25, 2024	5.81	5.57	5.75	5.72	-0.52%
Apr 24, 2024	6.15	5.84	6.14	5.91	-3.82%
Apr 23, 2024	6.74	6.00	6.11	6.10	-0.16%
Apr 22, 2024	7.58	7.11	7.17	7.51	4.67%
Apr 19, 2024	7.25	6.99	6.99	7.11	1.72%
Apr 18, 2024	7.39	6.96	7.03	7.11	1.14%
Apr 17, 2024	6.98	6.55	6.68	6.83	2.25%
Apr 16, 2024	6.74	6.46	6.68	6.53	-2.25%
Apr 15, 2024	6.84	6.58	6.73	6.79	0.89%
Apr 12, 2024	6.79	6.51	6.73	6.75	0.30%
Apr 11, 2024	6.91	6.75	6.85	6.87	0.29%
Apr 10, 2024	7.25	6.80	7.03	6.83	-2.84%
Apr 9, 2024	7.18	6.96	7.11	7.09	-0.28%
Apr 8, 2024	7.08	6.83	6.84	7.03	2.78%
Apr 5, 2024	6.89	6.69	6.79	6.80	0.15%
Apr 4, 2024	7.22	6.71	6.93	6.79	-2.02%
Apr 3, 2024	6.88	6.67	6.85	6.85	0.00%
Apr 2, 2024	6.99	6.84	6.95	6.89	-0.86%
Apr 1, 2024	7.49	7.08	7.49	7.09	-5.28%
Mar 28, 2024	7.52	7.34	7.41	7.42	0.13%
Mar 27, 2024	7.45	7.24	7.40	7.41	0.14%

Highest:7.58

Lowest:5.57

Average:6.78

Difference:-1.62

% Change:-21.89%

Data Vendor: Xignite Logo

Stocks