Sanfilippo (John B.) & Son, Inc (JBSS) Historical Prices & Data

Sanfilippo (John B.) & Son, Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	102.34	97.39	102.34	97.98	-4.26%
May 2, 2024	101.49	92.45	95.00	101.37	6.71%
May 1, 2024	101.27	99.03	99.35	100.90	1.56%
Apr 30, 2024	100.48	99.31	99.76	99.70	-0.06%
Apr 29, 2024	100.94	99.63	100.00	100.06	0.06%
Apr 26, 2024	102.35	99.23	101.15	99.26	-1.87%
Apr 25, 2024	101.63	98.89	100.01	101.63	1.62%
Apr 24, 2024	101.14	99.43	99.57	100.35	0.78%
Apr 23, 2024	100.62	98.31	98.91	100.20	1.30%
Apr 22, 2024	99.35	98.19	98.74	98.33	-0.42%
Apr 19, 2024	98.74	96.26	96.65	98.17	1.57%
Apr 18, 2024	97.61	96.65	97.10	96.65	-0.46%
Apr 17, 2024	98.33	95.98	98.23	96.12	-2.15%
Apr 16, 2024	97.48	96.14	96.97	97.25	0.29%
Apr 15, 2024	98.31	96.87	97.91	97.52	-0.40%
Apr 12, 2024	99.30	96.87	99.24	97.35	-1.90%
Apr 11, 2024	100.56	99.17	100.02	99.54	-0.48%
Apr 10, 2024	101.33	98.95	101.33	100.07	-1.24%
Apr 9, 2024	103.48	101.58	102.14	102.77	0.62%
Apr 8, 2024	104.15	101.95	103.81	101.95	-1.79%

Highest:104.15

Lowest:92.45

Average:99.36

Difference:-5.83

% Change:-5.62%

Data Vendor: Xignite Logo

Stocks