JD.com Inc - ADR (JD) Historical Prices & Data

JD.com Inc - ADR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	27.64	27.13	27.34	27.55	0.77%
Apr 22, 2024	27.02	25.68	25.70	26.99	5.02%
Apr 19, 2024	25.53	24.83	24.98	25.51	2.12%
Apr 18, 2024	25.73	24.93	24.94	25.46	2.09%
Apr 17, 2024	25.62	25.10	25.27	25.15	-0.47%
Apr 16, 2024	25.38	24.66	25.04	25.06	0.08%
Apr 15, 2024	26.18	25.30	25.89	25.42	-1.82%
Apr 12, 2024	26.06	25.38	26.05	25.39	-2.53%
Apr 11, 2024	27.32	26.71	27.02	26.99	-0.11%
Apr 10, 2024	27.07	26.42	26.62	26.67	0.19%
Apr 9, 2024	26.73	25.98	26.10	26.70	2.30%
Apr 8, 2024	26.33	25.87	26.10	25.94	-0.61%
Apr 5, 2024	26.29	25.96	26.20	26.02	-0.69%
Apr 4, 2024	27.02	26.10	27.00	26.12	-3.26%
Apr 3, 2024	26.81	26.30	26.65	26.51	-0.51%
Apr 2, 2024	27.33	26.86	26.93	27.03	0.40%
Apr 1, 2024	27.59	26.83	27.22	26.99	-0.86%
Mar 28, 2024	27.32	26.60	26.73	26.63	-0.40%
Mar 27, 2024	26.58	25.46	25.55	26.47	3.61%
Mar 26, 2024	26.21	25.61	26.19	25.63	-2.15%
Mar 25, 2024	26.30	25.73	25.76	26.05	1.13%

Highest:27.64

Lowest:24.66

Average:26.20

Difference:1.79

% Change:6.94%

Data Vendor: Xignite Logo

Stocks