JELD-WEN Holding Inc. (JELD) Historical Prices & Data

JELD-WEN Holding Inc.
JELD
(NYSE)
N/A
20.98
+2.18 (+11.57%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:21.01+0.03 (+0.16%)
Open
18.40
High
21.20
Low
18.35

JELD-WEN Holding Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	21.22	18.35	18.53	20.97	13.17%
Apr 24, 2024	18.99	18.11	18.81	18.80	-0.05%
Apr 23, 2024	19.21	18.27	18.30	18.95	3.55%
Apr 22, 2024	18.55	18.22	18.40	18.31	-0.49%
Apr 19, 2024	18.57	18.01	18.27	18.29	0.11%
Apr 18, 2024	18.65	18.16	18.31	18.33	0.11%
Apr 17, 2024	18.75	18.02	18.75	18.03	-3.84%
Apr 16, 2024	19.08	18.43	19.01	18.47	-2.84%
Apr 15, 2024	19.56	19.07	19.50	19.23	-1.38%
Apr 12, 2024	20.00	19.24	19.87	19.37	-2.52%
Apr 11, 2024	20.38	19.92	19.98	19.98	0.00%
Apr 10, 2024	20.49	19.48	20.26	19.83	-2.12%
Apr 9, 2024	21.27	20.70	21.05	21.16	0.52%
Apr 8, 2024	21.67	20.95	21.51	21.05	-2.14%
Apr 5, 2024	21.62	20.46	20.66	21.42	3.68%
Apr 4, 2024	21.35	20.50	21.17	20.57	-2.83%
Apr 3, 2024	20.91	20.30	20.30	20.88	2.86%
Apr 2, 2024	20.69	20.20	20.64	20.42	-1.07%
Apr 1, 2024	21.44	21.17	21.21	21.18	-0.14%
Mar 28, 2024	21.62	20.66	20.66	21.23	2.76%
Mar 27, 2024	20.71	20.35	20.58	20.58	0.00%
Mar 26, 2024	20.67	20.11	20.66	20.33	-1.60%

Highest:21.67

Lowest:18.01

Average:19.88

Difference:0.31

% Change:1.50%

Data Vendor: Xignite Logo

Stocks