James Hardie Industries plc - ADR (JHX) Historical Prices & Data

James Hardie Industries plc - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	35.20	34.57	34.63	35.08	1.30%
Jul 25, 2024	35.02	34.09	34.25	34.34	0.26%
Jul 24, 2024	35.69	34.83	35.69	34.94	-2.10%
Jul 23, 2024	36.38	35.00	35.85	36.14	0.81%
Jul 22, 2024	35.90	35.44	35.52	35.90	1.07%
Jul 19, 2024	35.74	35.22	35.68	35.35	-0.92%
Jul 18, 2024	37.20	35.43	35.91	35.55	-1.00%
Jul 17, 2024	36.00	35.04	35.76	35.35	-1.15%
Jul 16, 2024	34.73	33.87	33.87	34.64	2.27%
Jul 15, 2024	34.28	33.45	33.91	33.79	-0.35%
Jul 12, 2024	33.83	32.77	32.86	33.65	2.40%
Jul 11, 2024	32.36	31.68	31.87	32.17	0.94%
Jul 10, 2024	31.45	31.02	31.12	31.39	0.87%
Jul 9, 2024	31.56	31.11	31.38	31.27	-0.35%
Jul 8, 2024	31.93	31.50	31.70	31.79	0.28%
Jul 5, 2024	32.26	31.67	32.26	32.22	-0.12%
Jul 3, 2024	32.52	32.24	32.28	32.44	0.50%
Jul 2, 2024	31.72	31.10	31.10	31.67	1.83%
Jul 1, 2024	32.26	31.54	32.26	31.64	-1.92%
Jun 28, 2024	31.84	31.41	31.81	31.54	-0.85%
Jun 27, 2024	32.17	31.52	31.55	31.90	1.11%

Highest:37.20

Lowest:31.02

Average:33.46

Difference:3.53

% Change:11.19%

Data Vendor: Xignite Logo

Stocks