James Hardie Industries plc - ADR (JHX) Historical Prices & Data

James Hardie Industries plc - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	36.24	35.55	35.65	36.07	1.18%
Apr 25, 2024	35.07	34.19	34.52	34.95	1.25%
Apr 24, 2024	35.43	34.81	35.28	35.17	-0.31%
Apr 23, 2024	35.70	34.92	35.43	35.56	0.37%
Apr 22, 2024	34.69	34.04	34.04	34.43	1.15%
Apr 19, 2024	34.51	34.02	34.37	34.24	-0.38%
Apr 18, 2024	34.92	34.27	34.65	34.28	-1.07%
Apr 17, 2024	35.20	34.58	35.16	34.73	-1.22%
Apr 16, 2024	36.40	35.16	35.58	35.36	-0.62%
Apr 15, 2024	36.97	36.04	36.97	36.13	-2.27%
Apr 12, 2024	37.24	36.64	37.01	36.66	-0.95%
Apr 11, 2024	38.00	36.99	37.96	37.63	-0.87%
Apr 10, 2024	38.69	38.09	38.38	38.27	-0.29%
Apr 9, 2024	39.22	38.53	39.22	38.80	-1.07%
Apr 8, 2024	40.25	39.24	39.47	39.81	0.86%
Apr 5, 2024	39.42	38.83	38.83	39.27	1.13%
Apr 4, 2024	39.73	38.73	39.69	38.75	-2.37%
Apr 3, 2024	39.06	38.16	38.37	38.94	1.49%
Apr 2, 2024	39.47	38.96	39.47	39.32	-0.38%
Apr 1, 2024	40.18	39.80	39.99	40.10	0.28%
Mar 28, 2024	40.63	39.85	39.90	40.46	1.40%
Mar 27, 2024	39.90	39.31	39.74	39.83	0.23%
Mar 26, 2024	39.88	39.42	39.87	39.50	-0.93%

Highest:40.63

Lowest:34.02

Average:37.32

Difference:-3.80

% Change:-9.53%

Data Vendor: Xignite Logo

Stocks