J.Jill Inc (JILL) Historical Prices & Data

J.Jill Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	28.07	27.59	27.73	27.92	0.69%
May 3, 2024	27.60	26.92	27.26	27.54	1.03%
May 2, 2024	26.93	25.95	26.32	26.90	2.20%
May 1, 2024	26.05	24.89	24.94	25.98	4.17%
Apr 30, 2024	25.84	24.87	25.79	24.92	-3.37%
Apr 29, 2024	26.59	25.84	26.20	25.87	-1.26%
Apr 26, 2024	26.05	25.23	25.44	26.01	2.24%
Apr 25, 2024	25.55	25.07	25.45	25.37	-0.31%
Apr 24, 2024	26.25	25.60	25.95	25.73	-0.85%
Apr 23, 2024	26.31	25.08	25.08	26.13	4.19%
Apr 22, 2024	25.42	24.80	25.41	25.07	-1.34%
Apr 19, 2024	25.66	25.10	25.10	25.50	1.59%
Apr 18, 2024	25.73	25.20	25.38	25.28	-0.39%
Apr 17, 2024	25.89	25.26	25.81	25.41	-1.55%
Apr 16, 2024	25.63	24.75	25.04	25.42	1.52%
Apr 15, 2024	26.52	25.28	26.09	25.42	-2.57%
Apr 12, 2024	27.29	25.89	27.29	25.94	-4.95%
Apr 11, 2024	28.47	27.17	28.47	27.30	-4.11%
Apr 10, 2024	29.13	27.96	28.84	28.30	-1.87%
Apr 9, 2024	29.49	28.64	29.00	29.49	1.69%
Apr 8, 2024	29.47	28.89	29.34	29.00	-1.16%

Highest:29.49

Lowest:24.75

Average:26.40

Difference:-1.42

% Change:-4.84%

Data Vendor: Xignite Logo

Stocks