J&J Snack Foods Corp. (JJSF) Historical Prices & Data

J&J Snack Foods Corp. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	138.44	136.23	138.44	138.24	-0.14%
May 2, 2024	138.81	136.88	137.47	137.52	0.04%
May 1, 2024	138.32	136.44	137.88	137.13	-0.54%
Apr 30, 2024	138.03	135.22	136.38	137.29	0.67%
Apr 29, 2024	138.49	136.14	137.52	136.59	-0.68%
Apr 26, 2024	138.87	136.60	138.47	136.67	-1.30%
Apr 25, 2024	139.46	137.22	138.46	138.69	0.17%
Apr 24, 2024	138.80	136.44	136.55	138.80	1.65%
Apr 23, 2024	138.00	136.41	136.79	137.38	0.43%
Apr 22, 2024	137.84	136.12	137.17	136.51	-0.48%
Apr 19, 2024	137.15	133.69	134.50	137.09	1.93%
Apr 18, 2024	135.60	134.20	134.20	134.50	0.22%
Apr 17, 2024	134.82	133.36	134.75	134.22	-0.39%
Apr 16, 2024	135.75	133.23	133.74	135.02	0.96%
Apr 15, 2024	135.99	134.00	135.24	134.40	-0.62%
Apr 12, 2024	137.28	134.17	135.63	134.58	-0.77%
Apr 11, 2024	138.37	135.27	135.48	136.38	0.66%
Apr 10, 2024	137.27	133.73	137.27	135.02	-1.64%
Apr 9, 2024	141.29	138.31	140.25	138.55	-1.21%
Apr 8, 2024	140.64	138.71	140.20	139.40	-0.57%

Highest:141.29

Lowest:133.23

Average:136.70

Difference:-1.96

% Change:-1.40%

Data Vendor: Xignite Logo

Stocks