Jack Henry & Associates, Inc. (JKHY) Historical Prices & Data

Jack Henry & Associates, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	166.52	164.34	165.69	165.20	-0.30%
Apr 23, 2024	167.78	164.84	165.32	166.48	0.70%
Apr 22, 2024	166.62	164.69	165.99	164.84	-0.69%
Apr 19, 2024	166.62	163.85	165.32	165.60	0.17%
Apr 18, 2024	165.14	163.68	164.92	164.77	-0.09%
Apr 17, 2024	165.55	163.53	164.50	164.67	0.10%
Apr 16, 2024	165.71	163.66	165.04	163.75	-0.78%
Apr 15, 2024	169.20	164.69	168.51	165.04	-2.06%
Apr 12, 2024	170.35	166.87	169.07	167.57	-0.89%
Apr 11, 2024	170.88	168.58	170.88	170.05	-0.49%
Apr 10, 2024	172.41	169.82	172.41	170.46	-1.13%
Apr 9, 2024	174.26	171.48	172.25	174.17	1.11%
Apr 8, 2024	173.75	169.01	170.00	171.57	0.92%
Apr 5, 2024	170.21	169.00	169.40	170.03	0.37%
Apr 4, 2024	171.59	168.90	171.26	169.41	-1.08%
Apr 3, 2024	171.25	168.93	170.23	170.26	0.02%
Apr 2, 2024	171.61	169.04	170.44	170.29	-0.09%
Apr 1, 2024	173.46	169.94	173.46	170.46	-1.73%
Mar 28, 2024	174.27	172.46	172.65	173.73	0.63%
Mar 27, 2024	172.40	167.12	167.25	172.26	3.00%
Mar 26, 2024	168.51	165.78	165.94	166.39	0.27%
Mar 25, 2024	169.29	165.62	169.29	165.75	-2.09%

Highest:174.27

Lowest:163.53

Average:168.31

Difference:-4.09

% Change:-2.42%

Data Vendor: Xignite Logo

Stocks