Jones Lang Lasalle Inc. (JLL) Historical Prices & Data

Jones Lang Lasalle Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	184.10	180.63	180.63	182.50	1.04%
Apr 25, 2024	181.33	179.31	180.10	180.51	0.23%
Apr 24, 2024	182.54	179.58	181.51	181.86	0.19%
Apr 23, 2024	183.18	179.83	179.83	182.33	1.39%
Apr 22, 2024	179.72	175.12	176.60	179.02	1.37%
Apr 19, 2024	176.03	174.08	174.26	175.11	0.49%
Apr 18, 2024	175.90	173.44	174.65	175.00	0.20%
Apr 17, 2024	175.71	173.04	174.71	173.39	-0.76%
Apr 16, 2024	175.05	171.45	175.05	174.12	-0.53%
Apr 15, 2024	181.98	175.50	181.98	176.26	-3.14%
Apr 12, 2024	182.38	179.85	181.14	180.21	-0.51%
Apr 11, 2024	184.48	181.92	183.81	182.30	-0.82%
Apr 10, 2024	190.54	183.19	190.54	183.70	-3.59%
Apr 9, 2024	195.71	189.60	194.43	194.00	-0.22%
Apr 8, 2024	200.14	196.41	199.82	197.55	-1.14%
Apr 5, 2024	199.12	195.40	195.40	198.34	1.50%
Apr 4, 2024	200.11	194.94	197.56	196.46	-0.56%
Apr 3, 2024	195.14	192.00	194.00	194.31	0.16%
Apr 2, 2024	189.39	185.93	187.82	189.14	0.70%
Apr 1, 2024	194.91	189.97	194.91	190.31	-2.36%
Mar 28, 2024	196.61	193.96	193.96	195.09	0.58%
Mar 27, 2024	194.54	191.93	192.92	193.88	0.50%

Highest:200.14

Lowest:171.45

Average:185.25

Difference:-10.42

% Change:-5.40%

Data Vendor: Xignite Logo

Stocks