Jumia Technologies Ag - ADR (JMIA) Historical Prices & Data

Jumia Technologies Ag - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.47	4.23	4.36	4.40	0.92%
Apr 24, 2024	4.77	4.46	4.73	4.50	-4.86%
Apr 23, 2024	4.69	4.18	4.18	4.63	10.77%
Apr 22, 2024	4.23	3.88	3.98	4.16	4.52%
Apr 19, 2024	4.12	3.86	4.08	3.94	-3.43%
Apr 18, 2024	4.24	4.00	4.04	4.06	0.50%
Apr 17, 2024	4.23	3.98	4.10	4.04	-1.46%
Apr 16, 2024	4.14	3.96	4.05	4.02	-0.74%
Apr 15, 2024	4.52	4.13	4.47	4.14	-7.38%
Apr 12, 2024	4.80	4.45	4.77	4.45	-6.71%
Apr 11, 2024	4.95	4.73	4.86	4.86	0.00%
Apr 10, 2024	5.00	4.73	5.00	4.81	-3.80%
Apr 9, 2024	5.40	4.96	5.27	5.07	-3.80%
Apr 8, 2024	5.33	5.06	5.19	5.21	0.39%
Apr 5, 2024	5.42	5.03	5.20	5.14	-1.15%
Apr 4, 2024	5.68	5.24	5.35	5.26	-1.68%
Apr 3, 2024	5.29	4.95	5.00	5.23	4.60%
Apr 2, 2024	5.25	4.78	4.92	5.09	3.46%
Apr 1, 2024	5.38	5.08	5.15	5.11	-0.78%
Mar 28, 2024	5.55	5.09	5.17	5.12	-0.97%
Mar 27, 2024	5.31	4.92	5.06	5.17	2.17%
Mar 26, 2024	5.45	5.00	5.37	5.03	-6.33%

Highest:5.68

Lowest:3.86

Average:4.70

Difference:-0.97

% Change:-18.06%

Data Vendor: Xignite Logo

Stocks