Johnson & Johnson (JNJ) Historical Prices & Data

Johnson & Johnson
JNJ
(NYSE)
N/A
146.84
-1.69 (-1.14%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
Pre Market:147+0.16 (+0.11%)
Open
149.27
High
149.58
Low
146.35

Johnson & Johnson Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	149.58	146.33	149.37	146.82	-1.71%
Apr 24, 2024	148.99	146.86	148.14	148.53	0.26%
Apr 23, 2024	150.49	148.20	149.86	149.56	-0.20%
Apr 22, 2024	150.27	147.30	148.51	149.12	0.41%
Apr 19, 2024	148.13	144.54	146.15	147.91	1.20%
Apr 18, 2024	145.80	143.13	144.98	145.74	0.52%
Apr 17, 2024	145.41	143.54	145.00	144.77	-0.16%
Apr 16, 2024	146.25	143.39	145.01	144.45	-0.39%
Apr 15, 2024	149.49	147.37	148.37	147.59	-0.53%
Apr 12, 2024	149.06	147.15	148.06	147.52	-0.36%
Apr 11, 2024	150.87	148.39	150.80	148.79	-1.33%
Apr 10, 2024	151.82	149.76	151.53	150.20	-0.88%
Apr 9, 2024	152.53	150.94	151.55	152.29	0.49%
Apr 8, 2024	153.03	151.56	151.99	151.59	-0.26%
Apr 5, 2024	153.01	151.61	152.03	152.39	0.24%
Apr 4, 2024	155.50	152.41	155.31	152.50	-1.81%
Apr 3, 2024	158.05	154.25	157.79	154.26	-2.24%
Apr 2, 2024	157.83	155.95	156.57	157.73	0.74%
Apr 1, 2024	158.15	156.77	157.72	157.78	0.04%
Mar 28, 2024	159.14	158.11	158.20	158.19	-0.01%
Mar 27, 2024	158.22	155.44	155.99	157.96	1.26%
Mar 26, 2024	156.23	154.76	155.61	155.77	0.10%

Highest:159.14

Lowest:143.13

Average:150.98

Difference:-8.79

% Change:-5.65%

Data Vendor: Xignite Logo

Stocks