St. Joe Co. (JOE) Historical Prices & Data

St. Joe Co. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	58.39	57.09	58.02	57.20	-1.41%
Apr 29, 2024	59.41	58.52	59.00	58.61	-0.66%
Apr 26, 2024	59.83	57.81	57.81	58.53	1.25%
Apr 25, 2024	58.60	56.30	57.43	57.81	0.66%
Apr 24, 2024	57.50	56.74	56.74	56.86	0.21%
Apr 23, 2024	57.28	56.09	56.09	57.03	1.68%
Apr 22, 2024	56.15	54.66	55.00	56.07	1.95%
Apr 19, 2024	55.26	53.94	53.94	54.88	1.74%
Apr 18, 2024	55.41	54.16	54.82	54.22	-1.09%
Apr 17, 2024	56.16	54.47	56.16	54.66	-2.67%
Apr 16, 2024	56.08	54.73	55.75	55.72	-0.05%
Apr 15, 2024	57.79	55.82	57.76	56.33	-2.48%
Apr 12, 2024	57.53	56.35	56.87	56.89	0.04%
Apr 11, 2024	57.88	56.70	57.01	57.55	0.95%
Apr 10, 2024	57.71	56.06	57.14	56.51	-1.10%
Apr 9, 2024	59.38	57.88	58.10	59.10	1.72%
Apr 8, 2024	58.39	57.45	58.03	57.98	-0.09%
Apr 5, 2024	57.12	56.10	56.10	57.07	1.73%
Apr 4, 2024	58.58	55.98	58.15	56.35	-3.10%
Apr 3, 2024	57.70	55.28	55.28	57.51	4.03%
Apr 2, 2024	57.13	55.30	57.00	55.69	-2.30%
Apr 1, 2024	58.14	57.09	57.96	57.48	-0.83%

Highest:59.83

Lowest:53.94

Average:56.82

Difference:-0.76

% Change:-1.31%

Data Vendor: Xignite Logo

Stocks