Johnson Outdoors Inc - Class A (JOUT) Historical Prices & Data

Johnson Outdoors Inc - Class A Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	38.30	37.21	37.35	37.95	1.61%
May 7, 2024	39.01	37.63	38.00	37.84	-0.42%
May 6, 2024	38.77	37.21	37.90	37.63	-0.71%
May 3, 2024	41.60	37.75	40.00	37.83	-5.43%
May 2, 2024	42.63	41.43	42.43	42.61	0.42%
May 1, 2024	42.66	41.20	41.24	41.91	1.62%
Apr 30, 2024	41.23	40.24	40.66	41.01	0.86%
Apr 29, 2024	42.15	40.98	41.89	41.02	-2.08%
Apr 26, 2024	42.68	41.31	42.29	41.75	-1.28%
Apr 25, 2024	42.36	41.16	41.99	42.02	0.07%
Apr 24, 2024	42.77	42.09	42.11	42.29	0.43%
Apr 23, 2024	42.66	42.10	42.13	42.11	-0.05%
Apr 22, 2024	43.49	42.25	43.46	42.31	-2.65%
Apr 19, 2024	43.57	42.51	42.51	43.46	2.23%
Apr 18, 2024	43.26	42.11	42.29	42.78	1.16%
Apr 17, 2024	43.24	42.25	42.99	42.40	-1.37%
Apr 16, 2024	42.93	42.20	42.56	42.61	0.12%
Apr 15, 2024	43.02	42.22	43.01	42.74	-0.63%
Apr 12, 2024	43.71	42.60	43.11	42.93	-0.42%
Apr 11, 2024	43.53	42.59	43.00	43.53	1.23%
Apr 10, 2024	44.20	42.64	44.20	42.93	-2.87%
Apr 9, 2024	45.17	44.68	44.85	44.83	-0.04%
Apr 8, 2024	45.70	44.53	45.28	44.86	-0.92%

Highest:45.70

Lowest:37.21

Average:41.80

Difference:-7.33

% Change:-16.18%

Data Vendor: Xignite Logo

Stocks