Jerash holdings (US) Inc (JRSH) Historical Prices & Data

Jerash holdings (US) Inc Historical Rates

Frequency

Daily

From Aug 26, 2023 to Sep 26, 2023

Date	High	Low	Open	Close	% Change
Sep 25, 2023	3.24	3.13	3.15	3.14	-0.32%
Sep 22, 2023	3.33	3.12	3.33	3.15	-5.40%
Sep 21, 2023	3.27	3.16	3.25	3.16	-2.75%
Sep 20, 2023	3.30	3.17	3.30	3.17	-3.94%
Sep 19, 2023	3.33	3.17	3.27	3.20	-2.14%
Sep 18, 2023	3.32	3.27	3.32	3.31	-0.30%
Sep 15, 2023	3.33	3.25	3.33	3.31	-0.60%
Sep 14, 2023	3.32	3.27	3.28	3.29	0.30%
Sep 13, 2023	3.36	3.27	3.36	3.30	-1.79%
Sep 12, 2023	3.36	3.28	3.36	3.28	-2.27%
Sep 11, 2023	3.41	3.27	3.31	3.31	0.00%
Sep 8, 2023	3.34	3.21	3.30	3.30	0.00%
Sep 7, 2023	3.38	3.30	3.38	3.30	-2.37%
Sep 6, 2023	3.42	3.37	3.41	3.38	-0.88%
Sep 5, 2023	3.41	3.31	3.41	3.36	-1.47%
Sep 1, 2023	3.40	3.33	3.35	3.35	0.00%
Aug 31, 2023	3.36	3.29	3.36	3.31	-1.49%
Aug 30, 2023	3.36	3.27	3.27	3.33	1.83%
Aug 29, 2023	3.39	3.33	3.39	3.35	-1.18%
Aug 28, 2023	3.44	3.33	3.37	3.33	-1.19%

Highest:3.44

Lowest:3.12

Average:3.28

Difference:-0.23

% Change:-6.82%

Data Vendor: Xignite Logo

Stocks