Jerash holdings (US) Inc (JRSH) Historical Prices & Data

Jerash holdings (US) Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.09	3.02	3.07	3.05	-0.65%
Apr 24, 2024	3.12	3.00	3.00	3.08	2.50%
Apr 23, 2024	3.01	2.95	2.96	3.00	1.35%
Apr 22, 2024	2.99	2.95	2.99	2.96	-0.83%
Apr 19, 2024	2.99	2.91	2.99	2.95	-1.32%
Apr 18, 2024	2.98	2.96	2.97	2.97	0.00%
Apr 17, 2024	2.99	2.92	2.92	2.96	1.46%
Apr 16, 2024	2.99	2.95	2.96	2.99	1.00%
Apr 15, 2024	3.08	2.98	3.01	2.98	-1.00%
Apr 12, 2024	3.15	2.98	3.14	3.04	-3.29%
Apr 11, 2024	3.15	3.02	3.15	3.05	-3.17%
Apr 10, 2024	3.09	3.04	3.09	3.08	-0.32%
Apr 9, 2024	3.10	3.01	3.01	3.07	1.99%
Apr 8, 2024	3.11	2.95	3.08	3.04	-1.30%
Apr 5, 2024	3.17	3.10	3.17	3.14	-0.94%
Apr 4, 2024	3.18	3.10	3.18	3.11	-2.20%
Apr 3, 2024	3.13	3.07	3.08	3.13	1.62%
Apr 2, 2024	3.09	3.05	3.08	3.08	-0.00%
Apr 1, 2024	3.10	3.05	3.05	3.08	0.98%
Mar 28, 2024	3.10	3.02	3.02	3.06	1.16%
Mar 27, 2024	3.07	3.03	3.06	3.06	-0.20%
Mar 26, 2024	3.05	2.98	3.00	3.03	1.00%

Highest:3.18

Lowest:2.91

Average:3.04

Difference:0.05

% Change:1.66%

Data Vendor: Xignite Logo

Stocks