Jasper Therapeutics Inc (JSPR) Historical Prices & Data

Jasper Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	21.68	20.61	20.61	20.92	1.50%
May 13, 2024	22.02	20.63	21.29	20.76	-2.49%
May 10, 2024	22.39	20.63	21.66	21.33	-1.52%
May 9, 2024	22.68	21.10	21.10	21.42	1.52%
May 8, 2024	23.27	21.13	23.00	21.19	-7.87%
May 7, 2024	24.67	22.29	22.34	22.77	1.92%
May 6, 2024	26.18	21.80	26.18	22.44	-14.29%
May 3, 2024	25.09	24.04	24.37	24.52	0.62%
May 2, 2024	24.15	23.17	24.15	23.98	-0.70%
May 1, 2024	25.36	23.87	24.36	23.99	-1.52%
Apr 30, 2024	24.16	21.46	21.88	23.87	9.10%
Apr 29, 2024	22.27	20.57	20.57	21.92	6.56%
Apr 26, 2024	21.56	20.15	21.18	20.40	-3.68%
Apr 25, 2024	21.57	20.55	21.50	21.18	-1.49%
Apr 24, 2024	22.57	21.40	21.88	22.03	0.69%
Apr 23, 2024	24.61	21.85	22.37	22.11	-1.16%
Apr 22, 2024	23.32	21.34	21.53	22.52	4.60%
Apr 19, 2024	23.58	21.43	23.21	21.59	-6.98%
Apr 18, 2024	23.85	21.85	23.69	23.21	-2.03%
Apr 17, 2024	24.54	23.35	24.04	23.82	-0.92%
Apr 16, 2024	26.28	24.17	26.26	24.17	-7.96%
Apr 15, 2024	27.89	25.37	27.71	26.30	-5.09%

Highest:27.89

Lowest:20.15

Average:22.57

Difference:-6.79

% Change:-24.50%

Data Vendor: Xignite Logo

Stocks