Coffee Holding Co Inc (JVA) Historical Prices & Data

Coffee Holding Co Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.65	1.52	1.65	1.54	-6.67%
Apr 30, 2024	1.66	1.59	1.60	1.63	1.87%
Apr 29, 2024	1.70	1.59	1.66	1.65	-0.60%
Apr 26, 2024	1.72	1.60	1.72	1.66	-3.49%
Apr 25, 2024	1.67	1.60	1.66	1.67	0.49%
Apr 24, 2024	1.80	1.68	1.71	1.70	-0.58%
Apr 23, 2024	1.70	1.55	1.65	1.69	2.42%
Apr 22, 2024	1.71	1.61	1.71	1.67	-2.34%
Apr 19, 2024	1.84	1.67	1.84	1.71	-7.07%
Apr 18, 2024	1.85	1.72	1.73	1.81	4.62%
Apr 17, 2024	1.76	1.63	1.65	1.69	2.42%
Apr 16, 2024	1.85	1.61	1.82	1.61	-11.54%
Apr 15, 2024	1.79	1.54	1.55	1.79	15.48%
Apr 12, 2024	1.57	1.40	1.40	1.55	10.71%
Apr 11, 2024	1.44	1.38	1.39	1.39	0.00%
Apr 10, 2024	1.49	1.32	1.49	1.39	-6.76%
Apr 9, 2024	1.54	1.45	1.47	1.49	1.36%
Apr 8, 2024	1.53	1.45	1.50	1.49	-1.00%
Apr 5, 2024	1.51	1.47	1.48	1.50	1.35%
Apr 4, 2024	1.57	1.47	1.57	1.48	-5.73%
Apr 3, 2024	1.54	1.36	1.52	1.49	-1.97%
Apr 2, 2024	1.64	1.42	1.64	1.55	-5.49%

Highest:1.85

Lowest:1.32

Average:1.60

Difference:-0.10

% Change:-6.10%

Data Vendor: Xignite Logo

Stocks