Joint Corp (JYNT) Historical Prices & Data

Joint Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	16.39	15.94	15.94	16.13	1.19%
May 6, 2024	16.35	15.56	16.10	15.79	-1.93%
May 3, 2024	16.24	13.23	13.23	16.12	21.84%
May 2, 2024	13.03	12.54	12.77	12.86	0.70%
May 1, 2024	13.00	11.92	11.98	12.79	6.76%
Apr 30, 2024	12.34	11.94	12.31	11.94	-3.01%
Apr 29, 2024	12.54	12.20	12.32	12.32	0.00%
Apr 26, 2024	12.29	12.06	12.16	12.23	0.58%
Apr 25, 2024	12.16	11.95	12.15	12.08	-0.58%
Apr 24, 2024	12.58	12.12	12.58	12.28	-2.38%
Apr 23, 2024	12.65	12.29	12.34	12.59	2.03%
Apr 22, 2024	12.54	12.14	12.14	12.36	1.77%
Apr 19, 2024	12.20	11.83	11.86	12.18	2.70%
Apr 18, 2024	12.10	11.79	11.91	11.92	0.04%
Apr 17, 2024	12.26	11.86	12.09	12.02	-0.58%
Apr 16, 2024	12.08	11.85	11.97	12.00	0.25%
Apr 15, 2024	12.18	11.82	12.16	12.00	-1.32%
Apr 12, 2024	12.60	12.11	12.59	12.15	-3.49%
Apr 11, 2024	12.75	12.24	12.41	12.67	2.10%
Apr 10, 2024	12.81	12.31	12.78	12.40	-2.97%
Apr 9, 2024	13.38	12.97	13.02	13.09	0.54%
Apr 8, 2024	13.00	12.73	12.75	12.91	1.25%

Highest:16.39

Lowest:11.79

Average:12.86

Difference:3.38

% Change:26.51%

Data Vendor: Xignite Logo

Stocks