Kaival Brands Innovations Group Inc (KAVL) Historical Prices & Data

Kaival Brands Innovations Group Inc Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	0.56	0.48	0.52	0.50	-4.62%
Sep 19, 2023	0.59	0.53	0.55	0.54	-2.32%
Sep 18, 2023	0.58	0.53	0.58	0.54	-8.06%
Sep 15, 2023	0.58	0.54	0.57	0.56	-1.42%
Sep 14, 2023	0.63	0.54	0.59	0.59	0.76%
Sep 13, 2023	0.63	0.51	0.63	0.55	-13.49%
Sep 12, 2023	0.63	0.55	0.56	0.59	6.31%
Sep 11, 2023	0.57	0.53	0.57	0.53	-7.13%
Sep 8, 2023	0.58	0.53	0.55	0.55	-0.52%
Sep 7, 2023	0.61	0.51	0.61	0.57	-6.57%
Sep 6, 2023	0.64	0.56	0.64	0.59	-8.48%
Sep 5, 2023	0.64	0.60	0.62	0.62	-0.40%
Sep 1, 2023	0.65	0.62	0.63	0.62	-1.59%
Aug 31, 2023	0.64	0.60	0.64	0.63	-1.88%
Aug 30, 2023	0.67	0.59	0.67	0.64	-5.04%
Aug 29, 2023	0.70	0.56	0.68	0.65	-4.26%
Aug 28, 2023	0.70	0.47	0.60	0.62	3.32%
Aug 25, 2023	0.63	0.50	0.60	0.54	-10.00%
Aug 24, 2023	0.65	0.55	0.63	0.64	0.79%
Aug 23, 2023	0.68	0.47	0.48	0.60	24.89%
Aug 22, 2023	0.48	0.43	0.46	0.44	-4.14%
Aug 21, 2023	0.50	0.45	0.50	0.45	-8.65%

Highest:0.70

Lowest:0.43

Average:0.57

Difference:0.00

% Change:0.10%

Data Vendor: Xignite Logo

Stocks