Kaival Brands Innovations Group Inc (KAVL) Historical Prices & Data

Kaival Brands Innovations Group Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.93	4.61	4.77	4.74	-0.63%
May 2, 2024	5.04	4.17	4.17	4.77	14.39%
May 1, 2024	5.21	3.71	3.95	4.62	16.96%
Apr 30, 2024	4.64	3.55	3.56	4.45	25.00%
Apr 29, 2024	4.20	3.64	3.96	3.70	-6.57%
Apr 26, 2024	4.12	3.47	3.58	4.04	12.85%
Apr 25, 2024	3.75	3.40	3.45	3.58	3.77%
Apr 24, 2024	3.78	3.44	3.56	3.50	-1.69%
Apr 23, 2024	3.93	3.41	3.46	3.64	5.20%
Apr 22, 2024	3.88	3.35	3.52	3.46	-1.70%
Apr 19, 2024	4.39	3.45	3.80	3.73	-1.84%
Apr 18, 2024	3.80	3.21	3.40	3.46	1.76%
Apr 17, 2024	4.65	3.25	4.18	3.40	-18.66%
Apr 16, 2024	6.14	4.12	5.78	4.26	-26.30%
Apr 15, 2024	9.69	2.65	2.77	6.30	127.44%
Apr 12, 2024	3.17	2.45	3.17	2.67	-15.77%
Apr 11, 2024	3.06	2.52	2.83	2.95	4.24%
Apr 10, 2024	2.70	2.39	2.41	2.65	9.96%
Apr 9, 2024	2.70	2.31	2.57	2.48	-3.50%
Apr 8, 2024	2.75	2.55	2.64	2.61	-1.14%
Apr 5, 2024	2.99	2.66	2.70	2.71	0.37%

Highest:9.69

Lowest:2.31

Average:3.70

Difference:2.04

% Change:75.56%

Data Vendor: Xignite Logo

Stocks