KB Financial Group Inc - ADR (KB) Historical Prices & Data

KB Financial Group Inc - ADR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	55.41	54.32	54.42	54.66	0.44%
Apr 25, 2024	50.43	49.46	49.80	50.15	0.70%
Apr 24, 2024	50.54	49.24	50.40	49.67	-1.45%
Apr 23, 2024	50.93	50.27	50.82	50.83	0.02%
Apr 22, 2024	50.28	49.55	49.73	49.91	0.36%
Apr 19, 2024	46.60	45.89	45.97	46.24	0.59%
Apr 18, 2024	46.48	45.72	46.48	45.88	-1.29%
Apr 17, 2024	46.11	45.59	46.02	45.69	-0.72%
Apr 16, 2024	46.53	45.84	46.53	46.16	-0.80%
Apr 15, 2024	47.99	47.11	47.99	47.13	-1.79%
Apr 12, 2024	48.15	47.06	48.00	47.17	-1.73%
Apr 11, 2024	49.97	49.35	49.61	49.65	0.08%
Apr 10, 2024	49.99	48.64	49.50	49.01	-0.99%
Apr 9, 2024	51.39	50.60	51.39	51.13	-0.51%
Apr 8, 2024	51.78	51.30	51.30	51.47	0.33%
Apr 5, 2024	51.26	50.73	50.97	51.16	0.37%
Apr 4, 2024	52.22	50.95	51.82	50.95	-1.68%
Apr 3, 2024	50.72	49.81	49.99	50.55	1.12%
Apr 2, 2024	50.74	50.43	50.57	50.58	0.02%
Apr 1, 2024	51.48	50.55	51.34	50.72	-1.21%
Mar 28, 2024	52.22	51.80	52.00	52.07	0.13%
Mar 27, 2024	51.60	51.15	51.50	51.46	-0.08%

Highest:55.41

Lowest:45.59

Average:49.65

Difference:3.16

% Change:6.14%

Data Vendor: Xignite Logo

Stocks