KB Home (KBH) Historical Prices & Data

KB Home Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	66.27	64.68	64.93	65.60	1.03%
Apr 25, 2024	64.50	62.36	63.33	64.27	1.48%
Apr 24, 2024	66.20	64.37	65.45	64.79	-1.01%
Apr 23, 2024	65.76	62.82	63.17	65.61	3.86%
Apr 22, 2024	62.99	61.15	61.61	62.69	1.75%
Apr 19, 2024	62.10	60.82	61.00	61.03	0.05%
Apr 18, 2024	62.92	60.26	62.82	60.41	-3.84%
Apr 17, 2024	62.58	60.58	62.48	60.92	-2.50%
Apr 16, 2024	62.43	61.26	62.03	61.83	-0.32%
Apr 15, 2024	64.80	62.86	64.45	63.14	-2.03%
Apr 12, 2024	64.31	63.50	64.19	64.10	-0.14%
Apr 11, 2024	65.02	63.86	64.35	64.81	0.71%
Apr 10, 2024	64.72	62.96	64.42	63.75	-1.04%
Apr 9, 2024	67.46	65.82	67.28	67.04	-0.36%
Apr 8, 2024	67.81	66.18	67.63	66.45	-1.74%
Apr 5, 2024	67.66	66.31	66.31	67.36	1.58%
Apr 4, 2024	69.07	66.27	69.07	66.42	-3.84%
Apr 3, 2024	68.26	67.25	67.40	68.18	1.16%
Apr 2, 2024	68.98	67.00	68.80	67.70	-1.60%
Apr 1, 2024	71.34	69.53	71.03	69.87	-1.63%
Mar 28, 2024	71.54	69.73	69.74	70.88	1.63%
Mar 27, 2024	69.61	68.12	68.91	69.56	0.94%

Highest:71.54

Lowest:60.26

Average:65.29

Difference:-3.31

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks