FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
stocks
KBR
history
KBR Inc
Follow
KBR
(
NYSE
)
Closed
49.10
+0.71 (+1.47%)
in
:
usd
•
As of: Jul 01, 2022 15:59
UTC -4
Open
48.55
High
49.32
Low
47.92
Overview
News & Analysis
Advanced Chart
History
Earnings
Dividends
KBR Inc Historical Rates
Frequency
Daily
From Jun 4, 2022 to Jul 4, 2022
Date
High
Low
Open
Close
% Change
Jul 1, 2022
49.32
47.90
48.49
49.11
1.28%
Jun 30, 2022
48.75
46.93
46.93
48.39
3.11%
Jun 29, 2022
48.08
47.10
48.08
47.88
-0.42%
Jun 28, 2022
48.75
47.23
48.41
47.70
-1.47%
Jun 27, 2022
48.82
46.55
48.17
48.17
0.00%
Jun 24, 2022
48.14
44.83
45.06
48.14
6.84%
Jun 23, 2022
45.25
43.81
45.25
44.55
-1.55%
Jun 22, 2022
45.52
44.24
44.94
45.06
0.27%
Jun 21, 2022
45.86
44.12
45.16
45.52
0.80%
Jun 17, 2022
45.00
43.61
44.64
44.37
-0.60%
Jun 16, 2022
46.25
43.57
46.20
44.19
-4.35%
Jun 15, 2022
48.01
46.33
47.98
46.88
-2.29%
Jun 14, 2022
48.33
46.93
47.64
47.36
-0.59%
Jun 13, 2022
48.56
47.25
48.33
47.86
-0.97%
Jun 10, 2022
49.85
48.72
49.70
49.31
-0.78%
Jun 9, 2022
50.61
49.17
50.25
50.18
-0.14%
Jun 8, 2022
51.88
50.17
51.78
50.44
-2.58%
Jun 7, 2022
52.02
50.00
50.22
51.90
3.34%
Jun 6, 2022
51.26
50.38
50.88
50.74
-0.27%
Highest
:
52.02
Lowest
:
43.57
Average
:
47.78
Difference
:
-1.77
% Change
:
-3.48%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker