KBR Inc (KBR) Historical Prices & Data

KBR Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	62.89	62.28	62.32	62.67	0.56%
Apr 18, 2024	62.88	62.08	62.43	62.13	-0.48%
Apr 17, 2024	62.54	61.87	62.22	62.22	0.00%
Apr 16, 2024	62.21	61.27	61.67	61.98	0.50%
Apr 15, 2024	63.38	61.49	63.25	61.68	-2.48%
Apr 12, 2024	63.87	62.51	63.68	62.74	-1.48%
Apr 11, 2024	64.14	63.20	64.02	63.68	-0.53%
Apr 10, 2024	64.14	63.02	63.36	63.92	0.88%
Apr 9, 2024	65.12	63.87	64.96	64.25	-1.09%
Apr 8, 2024	65.36	64.32	65.17	64.34	-1.27%
Apr 5, 2024	65.08	64.11	64.11	64.93	1.28%
Apr 4, 2024	65.26	63.82	64.67	64.32	-0.54%
Apr 3, 2024	64.03	62.89	62.89	63.79	1.43%
Apr 2, 2024	63.43	62.87	63.18	63.03	-0.24%
Apr 1, 2024	63.40	62.80	63.32	63.32	0.00%
Mar 28, 2024	64.30	63.21	63.55	63.66	0.17%
Mar 27, 2024	63.15	62.04	62.06	63.13	1.72%
Mar 26, 2024	61.66	61.11	61.29	61.43	0.23%
Mar 25, 2024	61.56	61.07	61.52	61.12	-0.65%
Mar 22, 2024	61.92	61.13	61.92	61.41	-0.82%
Mar 21, 2024	61.82	60.51	60.60	61.76	1.91%
Mar 20, 2024	60.75	60.08	60.60	60.38	-0.36%
Mar 19, 2024	60.63	59.70	60.01	60.43	0.70%

Highest:65.36

Lowest:59.70

Average:62.71

Difference:2.66

% Change:4.43%

Data Vendor: Xignite Logo

Stocks