Keurig Dr Pepper Inc (KDP) Historical Prices & Data

Keurig Dr Pepper Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	33.88	33.41	33.64	33.83	0.56%
May 2, 2024	33.76	33.25	33.46	33.56	0.30%
May 1, 2024	33.57	33.21	33.39	33.34	-0.15%
Apr 30, 2024	33.76	33.36	33.73	33.70	-0.09%
Apr 29, 2024	33.92	33.59	33.80	33.70	-0.30%
Apr 26, 2024	33.99	33.45	33.49	33.72	0.69%
Apr 25, 2024	34.48	33.30	33.95	33.84	-0.32%
Apr 24, 2024	32.45	31.19	31.23	32.34	3.55%
Apr 23, 2024	31.82	31.52	31.59	31.76	0.54%
Apr 22, 2024	31.77	31.42	31.68	31.76	0.25%
Apr 19, 2024	31.60	31.02	31.23	31.50	0.86%
Apr 18, 2024	31.17	30.80	31.07	31.13	0.19%
Apr 17, 2024	30.91	30.52	30.81	30.88	0.23%
Apr 16, 2024	30.55	30.21	30.42	30.44	0.07%
Apr 15, 2024	30.53	30.21	30.33	30.43	0.33%
Apr 12, 2024	30.81	30.18	30.79	30.22	-1.85%
Apr 11, 2024	31.15	30.68	30.74	30.82	0.26%
Apr 10, 2024	30.78	30.28	30.74	30.65	-0.29%
Apr 9, 2024	31.14	30.84	30.92	31.01	0.29%
Apr 8, 2024	31.00	30.69	30.76	30.80	0.13%

Highest:34.48

Lowest:30.18

Average:31.97

Difference:3.07

% Change:9.98%

Data Vendor: Xignite Logo

Stocks