Korea Electric Power - ADR Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 7.71 | 7.60 | 7.61 | 7.71 | 1.31% |
| Nov 28, 2022 | 7.58 | 7.49 | 7.51 | 7.52 | 0.13% |
| Nov 25, 2022 | 7.65 | 7.56 | 7.56 | 7.61 | 0.66% |
| Nov 23, 2022 | 7.54 | 7.36 | 7.36 | 7.51 | 2.04% |
| Nov 22, 2022 | 7.29 | 7.19 | 7.19 | 7.25 | 0.83% |
| Nov 21, 2022 | 7.26 | 7.19 | 7.21 | 7.26 | 0.69% |
| Nov 18, 2022 | 7.45 | 7.37 | 7.39 | 7.42 | 0.41% |
| Nov 17, 2022 | 7.32 | 7.19 | 7.22 | 7.31 | 1.25% |
| Nov 16, 2022 | 7.42 | 7.36 | 7.40 | 7.36 | -0.54% |
| Nov 15, 2022 | 7.44 | 7.33 | 7.37 | 7.40 | 0.41% |
| Nov 14, 2022 | 7.35 | 7.23 | 7.29 | 7.26 | -0.41% |
| Nov 11, 2022 | 7.22 | 7.10 | 7.15 | 7.19 | 0.56% |
| Nov 10, 2022 | 6.84 | 6.75 | 6.76 | 6.82 | 0.89% |
| Nov 9, 2022 | 6.83 | 6.73 | 6.74 | 6.79 | 0.74% |
| Nov 8, 2022 | 6.31 | 6.18 | 6.25 | 6.25 | 0.00% |
| Nov 7, 2022 | 6.15 | 6.05 | 6.12 | 6.13 | 0.16% |
| Nov 4, 2022 | 6.12 | 6.00 | 6.01 | 6.11 | 1.66% |
| Nov 3, 2022 | 5.92 | 5.85 | 5.87 | 5.88 | 0.17% |
| Nov 2, 2022 | 6.06 | 5.90 | 5.98 | 5.91 | -1.17% |
| Nov 1, 2022 | 6.14 | 6.07 | 6.09 | 6.13 | 0.66% |
| Oct 31, 2022 | 5.95 | 5.82 | 5.92 | 5.87 | -0.84% |
Highest:7.71 | Lowest:5.82 | Average:6.89 | Difference:1.79 | % Change:30.24% |
Data Vendor:
