Keysight Technologies Inc (KEYS) Historical Prices & Data

Keysight Technologies Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	147.77	144.78	146.62	145.12	-1.02%
Apr 18, 2024	149.87	146.66	149.87	146.89	-1.99%
Apr 17, 2024	152.96	149.67	152.06	149.93	-1.40%
Apr 16, 2024	153.31	150.60	153.16	151.60	-1.02%
Apr 15, 2024	157.05	152.06	157.05	153.32	-2.38%
Apr 12, 2024	159.12	154.75	157.81	155.10	-1.72%
Apr 11, 2024	160.32	156.02	157.18	160.14	1.88%
Apr 10, 2024	158.29	155.01	156.79	157.05	0.17%
Apr 9, 2024	160.20	158.65	159.68	160.05	0.23%
Apr 8, 2024	159.49	157.54	158.33	158.75	0.27%
Apr 5, 2024	157.59	154.26	154.69	157.23	1.64%
Apr 4, 2024	159.82	153.70	157.99	154.85	-1.99%
Apr 3, 2024	156.29	152.74	153.09	156.11	1.97%
Apr 2, 2024	154.41	152.48	153.14	153.75	0.40%
Apr 1, 2024	156.11	154.39	156.05	155.00	-0.67%
Mar 28, 2024	157.85	155.56	155.63	156.38	0.48%
Mar 27, 2024	156.19	152.63	153.39	155.84	1.60%
Mar 26, 2024	154.15	152.04	152.88	152.27	-0.40%
Mar 25, 2024	155.24	152.24	153.78	152.58	-0.78%
Mar 22, 2024	154.78	152.07	153.79	154.39	0.39%
Mar 21, 2024	155.16	150.91	151.73	154.24	1.65%
Mar 20, 2024	150.73	148.58	149.93	150.68	0.50%

Highest:160.32

Lowest:144.78

Average:154.15

Difference:-4.81

% Change:-3.21%

Data Vendor: Xignite Logo

Stocks