Kentucky First Federal Bancorp (KFFB) Historical Prices & Data

Kentucky First Federal Bancorp Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.74	3.57	3.57	3.74	4.76%
May 2, 2024	3.82	3.63	3.82	3.63	-4.97%
May 1, 2024	3.90	3.53	3.79	3.90	2.88%
Apr 30, 2024	3.89	3.79	3.79	3.89	2.64%
Apr 29, 2024	3.80	3.79	3.80	3.79	-0.26%
Apr 26, 2024	3.90	3.90	3.90	3.90	0.00%
Apr 25, 2024	3.90	3.80	3.81	3.90	2.36%
Apr 24, 2024	3.80	3.79	3.80	3.80	-0.00%
Apr 23, 2024	3.80	3.80	3.80	3.80	0.00%
Apr 22, 2024	3.80	3.80	3.80	3.80	0.00%
Apr 19, 2024	3.85	3.85	3.85	3.85	0.00%
Apr 18, 2024	3.85	3.85	3.85	3.85	0.00%
Apr 17, 2024	3.85	3.79	3.79	3.85	1.45%
Apr 16, 2024	3.85	3.85	3.85	3.85	0.00%
Apr 15, 2024	3.80	3.80	3.80	3.80	0.00%
Apr 12, 2024	3.84	3.83	3.83	3.84	0.16%
Apr 11, 2024	3.79	3.79	3.79	3.79	0.00%
Apr 10, 2024	3.80	3.79	3.80	3.79	-0.20%
Apr 9, 2024	3.80	3.79	3.80	3.80	0.00%
Apr 8, 2024	3.86	3.80	3.86	3.80	-1.63%

Highest:3.90

Lowest:3.53

Average:3.82

Difference:-0.12

% Change:-3.18%

Data Vendor: Xignite Logo

Stocks