/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.14%
Natural Gas
-0.12%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.74%
VIX
N/A
Economic Calendar
EUR/USD
-0.14%
Natural Gas
-0.12%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.74%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Federal Reserve Cuts Federal Funds Rate By 25 Bps
about 11 hours ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
about 18 hours ago
German Exports Slide by 1.7% in September as Trump Tariffs Loom
about 2 hours ago
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Expectations
1 day ago
US: Clear-cut Trump Victory Raises Medium-term Economic Risks Despite Reduction of Near-term Political Uncertainty
1 day ago
Stocks and Bitcoin Surge as Trump’s Lead Sparks Growth Hopes Across Markets
2 days ago
Dax Index News: DAX Outlook Turns Positive as US Fed Cuts Rates
about 1 hour ago
Is XRP The Best Bet of 2025 With Gensler Almost Gone?
about 2 hours ago
Hang Seng Tech Stocks Surge on Fed Rate Cut and China’s Stimulus Prospects
about 3 hours ago
XRP News Today: Pro-Crypto SEC Chair Could Boost XRP to $1 as BTC Eyes $80k
about 3 hours ago
Japanese Yen and Australian Dollar News: AUD/USD Eyes $0.67 on RBA Hold, China Hopes
about 6 hours ago
Gold, Silver, EURUSD Technical Analysis As Markets React to Election and Fed Moves
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
KFY
history
Korn Ferry
Follow
KFY
(
NYSE
)
Closed
77.91
-1.45 (-1.83%)
in
:
usd
•
As of: Nov 07, 2024 15:59
UTC -5
Open
78.78
High
79.25
Low
77.91
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Korn Ferry Historical Rates
Frequency
Daily
From Oct 8, 2024 to Nov 8, 2024
Date
High
Low
Open
Close
% Change
Nov 7, 2024
79.21
77.91
79.06
77.93
-1.43%
Nov 6, 2024
79.54
77.26
77.85
79.36
1.94%
Nov 5, 2024
73.91
71.55
71.70
73.90
3.07%
Nov 4, 2024
71.88
70.37
70.37
71.74
1.95%
Nov 1, 2024
71.34
70.41
70.89
70.65
-0.34%
Oct 31, 2024
71.48
70.53
70.89
70.65
-0.34%
Oct 30, 2024
71.83
70.22
70.22
70.89
0.95%
Oct 29, 2024
70.73
69.38
69.48
70.68
1.73%
Oct 28, 2024
70.81
69.56
69.67
70.18
0.73%
Oct 25, 2024
70.26
68.92
69.55
68.94
-0.88%
Oct 24, 2024
70.34
68.61
69.98
69.24
-1.06%
Oct 23, 2024
70.42
68.76
68.84
69.65
1.18%
Oct 22, 2024
70.27
68.52
69.57
69.89
0.46%
Oct 21, 2024
70.70
69.61
70.70
69.71
-1.40%
Oct 18, 2024
71.59
70.17
71.14
70.65
-0.69%
Oct 17, 2024
73.24
70.62
72.67
71.14
-2.11%
Oct 16, 2024
74.04
72.59
73.27
73.38
0.15%
Oct 15, 2024
74.17
72.48
72.57
72.62
0.07%
Oct 14, 2024
72.69
71.94
72.00
72.59
0.82%
Oct 11, 2024
72.13
70.41
70.41
71.82
2.00%
Oct 10, 2024
70.94
70.27
70.73
70.61
-0.17%
Oct 9, 2024
72.42
71.17
72.00
71.26
-1.03%
Oct 8, 2024
73.01
71.69
73.01
71.89
-1.53%
Highest
:
79.54
Lowest
:
68.52
Average
:
71.71
Difference
:
4.92
% Change
:
6.74%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker