Kraft Heinz Co (KHC) Historical Prices & Data

Kraft Heinz Co
KHC
(Nasdaq - US)
N/A
38.56
+0.49 (+1.29%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:39+0.44 (+1.14%)
Open
37.44
High
38.63
Low
37.40

Kraft Heinz Co Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	38.63	37.38	37.41	38.57	3.10%
Apr 23, 2024	38.25	37.95	38.05	38.07	0.05%
Apr 22, 2024	38.23	37.69	37.92	38.15	0.61%
Apr 19, 2024	37.83	36.98	37.29	37.78	1.31%
Apr 18, 2024	37.29	36.65	37.15	37.11	-0.11%
Apr 17, 2024	36.94	36.47	36.83	36.90	0.19%
Apr 16, 2024	36.70	36.30	36.45	36.59	0.38%
Apr 15, 2024	36.44	36.03	36.23	36.31	0.22%
Apr 12, 2024	36.56	35.87	36.50	35.94	-1.53%
Apr 11, 2024	37.06	36.34	36.98	36.58	-1.08%
Apr 10, 2024	37.12	36.60	37.01	36.82	-0.51%
Apr 9, 2024	37.25	36.84	37.11	37.16	0.13%
Apr 8, 2024	37.11	36.70	36.87	37.05	0.49%
Apr 5, 2024	37.30	36.62	37.29	37.06	-0.62%
Apr 4, 2024	37.70	37.20	37.63	37.25	-1.01%
Apr 3, 2024	37.67	37.19	37.39	37.37	-0.05%
Apr 2, 2024	37.62	37.13	37.19	37.39	0.54%
Apr 1, 2024	37.29	36.92	36.98	37.06	0.22%
Mar 28, 2024	36.98	36.65	36.65	36.90	0.68%
Mar 27, 2024	36.84	36.38	36.63	36.53	-0.27%
Mar 26, 2024	36.65	36.21	36.28	36.37	0.25%
Mar 25, 2024	36.24	35.81	35.88	36.18	0.84%

Highest:38.63

Lowest:35.81

Average:37.05

Difference:2.69

% Change:7.50%

Data Vendor: Xignite Logo

Stocks