KKR & Co. Inc (KKR) Historical Prices & Data

KKR & Co. Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	100.17	94.92	99.59	95.01	-4.60%
May 2, 2024	97.20	93.94	94.79	97.13	2.47%
May 1, 2024	97.56	94.03	95.80	95.12	-0.71%
Apr 30, 2024	95.21	92.97	93.88	93.07	-0.86%
Apr 29, 2024	96.11	94.29	95.60	95.28	-0.33%
Apr 26, 2024	96.86	94.72	95.82	95.54	-0.29%
Apr 25, 2024	96.22	93.61	93.74	94.87	1.21%
Apr 24, 2024	98.55	95.98	98.42	96.77	-1.68%
Apr 23, 2024	98.19	94.36	95.00	97.97	3.13%
Apr 22, 2024	95.22	92.75	94.09	94.47	0.40%
Apr 19, 2024	94.24	91.92	93.71	92.62	-1.16%
Apr 18, 2024	95.88	93.12	94.96	93.35	-1.70%
Apr 17, 2024	97.39	94.05	97.20	94.63	-2.64%
Apr 16, 2024	97.09	94.10	95.82	96.29	0.49%
Apr 15, 2024	99.22	95.11	98.81	95.84	-3.01%
Apr 12, 2024	99.83	96.89	99.09	97.29	-1.82%
Apr 11, 2024	102.76	98.96	98.99	100.45	1.47%
Apr 10, 2024	101.23	97.02	97.14	99.01	1.93%
Apr 9, 2024	102.60	98.98	102.00	100.27	-1.70%
Apr 8, 2024	102.12	100.77	101.00	101.65	0.64%

Highest:102.76

Lowest:91.92

Average:96.33

Difference:-5.99

% Change:-5.93%

Data Vendor: Xignite Logo

Stocks