Kulicke & Soffa Industries, Inc. (KLIC) Historical Prices & Data

Kulicke & Soffa Industries, Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	48.76	47.39	47.56	48.02	0.97%
May 6, 2024	47.92	47.19	47.50	47.49	-0.02%
May 3, 2024	47.19	46.46	46.46	47.00	1.16%
May 2, 2024	46.94	44.52	44.52	46.02	3.37%
May 1, 2024	45.91	44.27	45.64	44.36	-2.80%
Apr 30, 2024	47.47	46.25	46.69	46.28	-0.88%
Apr 29, 2024	47.51	46.99	46.99	47.16	0.36%
Apr 26, 2024	47.34	45.71	46.00	47.02	2.22%
Apr 25, 2024	46.84	45.97	46.66	46.16	-1.07%
Apr 24, 2024	47.27	46.31	46.72	46.73	0.02%
Apr 23, 2024	46.70	45.51	45.51	46.17	1.45%
Apr 22, 2024	45.82	44.94	45.44	45.53	0.20%
Apr 19, 2024	46.09	44.40	45.80	44.90	-1.97%
Apr 18, 2024	46.23	45.34	45.67	46.09	0.92%
Apr 17, 2024	47.50	45.30	47.40	46.09	-2.76%
Apr 16, 2024	47.72	46.92	47.15	47.47	0.68%
Apr 15, 2024	48.18	47.00	47.89	47.48	-0.86%
Apr 12, 2024	48.48	47.23	47.74	47.78	0.08%
Apr 11, 2024	48.91	47.83	47.96	48.72	1.58%
Apr 10, 2024	48.90	47.40	48.61	47.83	-1.60%
Apr 9, 2024	49.65	48.83	49.27	49.65	0.77%
Apr 8, 2024	49.09	48.42	48.42	48.64	0.45%

Highest:49.65

Lowest:44.27

Average:46.94

Difference:-0.40

% Change:-0.83%

Data Vendor: Xignite Logo

Stocks