Kimberly-Clark Corp. (KMB) Historical Prices & Data

Kimberly-Clark Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	126.92	124.46	124.89	126.83	1.55%
Apr 18, 2024	126.57	124.92	126.28	125.61	-0.53%
Apr 17, 2024	126.20	125.05	125.59	125.96	0.29%
Apr 16, 2024	126.22	124.90	125.79	125.28	-0.41%
Apr 15, 2024	125.58	124.70	124.98	125.40	0.34%
Apr 12, 2024	126.23	123.84	125.86	123.89	-1.57%
Apr 11, 2024	127.97	125.96	127.97	126.08	-1.48%
Apr 10, 2024	127.50	126.46	127.22	127.16	-0.05%
Apr 9, 2024	128.04	126.12	126.21	127.94	1.37%
Apr 8, 2024	127.12	125.70	126.09	126.05	-0.03%
Apr 5, 2024	126.49	125.24	126.07	126.31	0.19%
Apr 4, 2024	127.30	126.07	126.72	126.50	-0.17%
Apr 3, 2024	127.79	125.88	127.55	126.06	-1.17%
Apr 2, 2024	129.66	127.66	128.50	127.69	-0.63%
Apr 1, 2024	129.56	128.37	128.60	128.80	0.16%
Mar 28, 2024	129.97	128.39	128.89	129.35	0.36%
Mar 27, 2024	129.29	126.30	129.29	127.27	-1.56%
Mar 26, 2024	126.56	125.23	125.44	126.09	0.52%
Mar 25, 2024	126.58	124.95	125.17	125.18	0.01%
Mar 22, 2024	125.58	124.75	125.24	124.93	-0.25%
Mar 21, 2024	124.95	123.02	124.03	124.81	0.63%
Mar 20, 2024	125.22	124.17	124.92	124.42	-0.40%

Highest:129.97

Lowest:123.02

Average:126.25

Difference:1.91

% Change:1.53%

Data Vendor: Xignite Logo

Stocks