Kinder Morgan Inc - Class P (KMI) Historical Prices & Data

Kinder Morgan Inc - Class P
KMI
(NYSE)
N/A
18.80
-0.01 (-0.05%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:18.82+0.02 (+0.11%)
Open
18.82
High
18.89
Low
18.64

Kinder Morgan Inc - Class P Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	18.89	18.63	18.81	18.80	-0.05%
Apr 24, 2024	18.84	18.52	18.62	18.81	1.02%
Apr 23, 2024	18.89	18.69	18.83	18.76	-0.37%
Apr 22, 2024	18.92	18.57	18.79	18.82	0.16%
Apr 19, 2024	18.90	18.25	18.31	18.84	2.89%
Apr 18, 2024	18.36	17.95	18.00	18.21	1.17%
Apr 17, 2024	17.93	17.66	17.77	17.76	-0.06%
Apr 16, 2024	18.04	17.61	17.97	17.69	-1.56%
Apr 15, 2024	18.34	17.91	18.24	17.97	-1.48%
Apr 12, 2024	18.54	18.07	18.39	18.13	-1.41%
Apr 11, 2024	18.37	18.12	18.30	18.35	0.27%
Apr 10, 2024	18.39	18.19	18.35	18.27	-0.44%
Apr 9, 2024	18.50	18.37	18.41	18.48	0.38%
Apr 8, 2024	18.62	18.35	18.48	18.36	-0.65%
Apr 5, 2024	18.50	18.21	18.43	18.46	0.16%
Apr 4, 2024	18.72	18.36	18.61	18.43	-0.97%
Apr 3, 2024	18.57	18.43	18.46	18.55	0.49%
Apr 2, 2024	18.52	18.30	18.45	18.42	-0.16%
Apr 1, 2024	18.48	18.17	18.37	18.41	0.22%
Mar 28, 2024	18.43	18.15	18.24	18.34	0.55%
Mar 27, 2024	18.17	17.89	17.96	18.15	1.06%
Mar 26, 2024	18.02	17.90	18.00	17.91	-0.50%
Mar 25, 2024	18.14	17.89	18.04	17.97	-0.39%

Highest:18.92

Lowest:17.61

Average:18.34

Difference:0.76

% Change:4.21%

Data Vendor: Xignite Logo

Stocks