Kemper Corporation (KMPR) Historical Prices & Data

Kemper Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	60.01	58.40	59.76	58.71	-1.76%
Apr 24, 2024	61.96	59.48	59.50	60.40	1.51%
Apr 23, 2024	59.18	58.35	58.46	58.46	0.00%
Apr 22, 2024	58.63	57.56	58.09	58.38	0.50%
Apr 19, 2024	58.13	56.78	57.15	58.01	1.50%
Apr 18, 2024	58.00	56.66	56.78	57.00	0.39%
Apr 17, 2024	56.95	55.85	56.40	56.42	0.04%
Apr 16, 2024	56.85	54.29	54.58	56.37	3.28%
Apr 15, 2024	56.91	54.65	56.58	54.71	-3.31%
Apr 12, 2024	56.58	55.29	55.29	56.01	1.30%
Apr 11, 2024	58.11	55.28	58.11	55.38	-4.70%
Apr 10, 2024	58.31	55.48	56.31	58.06	3.11%
Apr 9, 2024	57.93	56.94	57.69	57.14	-0.95%
Apr 8, 2024	58.65	57.53	58.49	57.55	-1.61%
Apr 5, 2024	58.41	57.36	57.46	58.16	1.22%
Apr 4, 2024	59.17	57.11	58.98	57.40	-2.68%
Apr 3, 2024	59.47	58.69	59.04	58.71	-0.56%
Apr 2, 2024	60.44	59.26	60.44	59.28	-1.92%
Apr 1, 2024	62.84	60.68	62.72	60.84	-3.00%
Mar 28, 2024	64.69	61.72	64.07	61.92	-3.36%
Mar 27, 2024	64.30	62.32	62.69	64.05	2.17%
Mar 26, 2024	62.26	60.37	60.37	62.25	3.11%
Mar 25, 2024	60.83	59.39	59.90	60.27	0.62%

Highest:64.69

Lowest:54.29

Average:58.50

Difference:-1.19

% Change:-1.99%

Data Vendor: Xignite Logo

Stocks