Kennametal Inc. (KMT) Historical Prices & Data

Kennametal Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	24.10	23.67	23.69	24.04	1.48%
Apr 25, 2024	24.36	23.51	24.27	23.76	-2.10%
Apr 24, 2024	24.49	24.07	24.21	24.49	1.16%
Apr 23, 2024	24.61	24.11	24.19	24.35	0.66%
Apr 22, 2024	24.57	24.14	24.57	24.17	-1.63%
Apr 19, 2024	24.56	23.98	23.98	24.51	2.21%
Apr 18, 2024	24.19	23.69	23.93	24.10	0.71%
Apr 17, 2024	24.10	23.59	24.00	23.83	-0.71%
Apr 16, 2024	23.94	23.38	23.67	23.77	0.42%
Apr 15, 2024	24.05	23.58	23.72	23.87	0.63%
Apr 12, 2024	23.88	23.23	23.75	23.50	-1.05%
Apr 11, 2024	23.97	23.48	23.90	23.96	0.25%
Apr 10, 2024	24.07	23.64	23.96	23.83	-0.54%
Apr 9, 2024	24.73	24.32	24.40	24.62	0.90%
Apr 8, 2024	24.47	24.27	24.40	24.34	-0.25%
Apr 5, 2024	24.26	23.99	23.99	24.17	0.75%
Apr 4, 2024	24.61	23.92	24.56	23.99	-2.32%
Apr 3, 2024	24.34	24.01	24.01	24.22	0.87%
Apr 2, 2024	24.19	23.75	23.93	24.09	0.67%
Apr 1, 2024	24.99	24.31	24.99	24.38	-2.44%
Mar 28, 2024	24.96	24.65	24.83	24.94	0.44%
Mar 27, 2024	24.87	24.34	24.34	24.86	2.14%

Highest:24.99

Lowest:23.23

Average:24.17

Difference:-0.30

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks