Carmax Inc (KMX) Historical Prices & Data

Carmax Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	70.21	69.05	69.07	69.59	0.75%
Apr 25, 2024	69.56	67.65	69.04	69.22	0.26%
Apr 24, 2024	70.78	69.04	69.44	70.27	1.20%
Apr 23, 2024	70.00	68.02	68.19	69.69	2.20%
Apr 22, 2024	68.69	67.31	68.40	67.88	-0.76%
Apr 19, 2024	68.75	67.87	68.00	68.34	0.50%
Apr 18, 2024	69.67	67.72	68.83	67.91	-1.34%
Apr 17, 2024	70.25	68.51	69.99	68.53	-2.09%
Apr 16, 2024	70.14	68.92	69.57	69.80	0.33%
Apr 15, 2024	71.93	69.02	71.06	69.46	-2.25%
Apr 12, 2024	72.47	70.50	70.97	71.41	0.62%
Apr 11, 2024	74.46	68.50	73.38	71.98	-1.91%
Apr 10, 2024	80.92	78.90	80.52	79.30	-1.52%
Apr 9, 2024	84.02	82.80	83.05	83.39	0.41%
Apr 8, 2024	83.78	82.24	83.07	82.87	-0.24%
Apr 5, 2024	81.86	80.03	80.50	81.49	1.23%
Apr 4, 2024	84.53	80.28	83.94	80.67	-3.90%
Apr 3, 2024	84.20	82.74	83.68	83.62	-0.07%
Apr 2, 2024	85.70	83.71	85.13	83.81	-1.55%
Apr 1, 2024	86.61	85.08	86.33	85.94	-0.45%
Mar 28, 2024	88.22	86.92	87.25	87.11	-0.16%
Mar 27, 2024	87.21	85.71	86.01	86.98	1.13%
Mar 26, 2024	87.40	85.63	86.30	85.75	-0.64%

Highest:88.22

Lowest:67.31

Average:76.30

Difference:-16.71

% Change:-19.36%

Data Vendor: Xignite Logo

Stocks