Kandi Technologies Group Inc (KNDI) Historical Prices & Data

Kandi Technologies Group Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	1.92	1.87	1.87	1.92	2.41%
Jul 25, 2024	1.90	1.85	1.86	1.87	0.54%
Jul 24, 2024	1.95	1.86	1.94	1.88	-3.09%
Jul 23, 2024	1.96	1.88	1.90	1.90	0.00%
Jul 22, 2024	1.96	1.85	1.85	1.94	4.76%
Jul 19, 2024	1.89	1.85	1.86	1.85	-0.54%
Jul 18, 2024	1.98	1.86	1.96	1.89	-3.57%
Jul 17, 2024	2.00	1.93	1.97	1.96	-0.51%
Jul 16, 2024	2.01	1.92	1.92	1.99	3.65%
Jul 15, 2024	2.02	1.94	1.98	1.94	-2.02%
Jul 12, 2024	2.02	1.97	1.99	1.99	0.00%
Jul 11, 2024	2.05	1.96	1.98	1.99	0.51%
Jul 10, 2024	2.00	1.91	1.91	1.98	3.66%
Jul 9, 2024	2.00	1.94	1.97	1.94	-1.52%
Jul 8, 2024	2.05	1.95	2.00	1.98	-1.19%
Jul 5, 2024	2.10	2.01	2.05	2.01	-1.95%
Jul 3, 2024	2.12	2.04	2.04	2.12	3.92%
Jul 2, 2024	2.15	2.04	2.04	2.05	0.49%
Jul 1, 2024	2.24	2.07	2.20	2.08	-5.45%
Jun 28, 2024	2.25	2.11	2.11	2.19	3.79%
Jun 27, 2024	2.19	2.00	2.00	2.13	6.50%

Highest:2.25

Lowest:1.85

Average:1.98

Difference:-0.08

% Change:-4.25%

Data Vendor: Xignite Logo

Stocks