Kandi Technologies Group Inc (KNDI) Historical Prices & Data

Kandi Technologies Group Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	2.65	2.54	2.60	2.64	1.54%
Apr 26, 2024	2.70	2.58	2.69	2.61	-2.97%
Apr 25, 2024	2.72	2.56	2.56	2.69	5.08%
Apr 24, 2024	2.67	2.46	2.50	2.61	4.40%
Apr 23, 2024	2.63	2.44	2.50	2.46	-1.60%
Apr 22, 2024	2.64	2.32	2.47	2.50	1.21%
Apr 19, 2024	2.78	2.28	2.60	2.55	-1.92%
Apr 18, 2024	2.67	2.46	2.47	2.63	6.48%
Apr 17, 2024	2.98	2.26	2.26	2.40	6.19%
Apr 16, 2024	2.26	2.16	2.20	2.22	0.91%
Apr 15, 2024	2.17	2.09	2.09	2.16	3.35%
Apr 12, 2024	2.13	2.07	2.07	2.09	0.97%
Apr 11, 2024	2.10	2.06	2.06	2.07	0.49%
Apr 10, 2024	2.14	2.06	2.06	2.08	0.97%
Apr 9, 2024	2.12	2.02	2.02	2.10	3.96%
Apr 8, 2024	2.09	2.03	2.03	2.05	0.99%
Apr 5, 2024	2.09	2.00	2.06	2.05	-0.49%
Apr 4, 2024	2.15	2.08	2.13	2.08	-2.11%
Apr 3, 2024	2.15	2.11	2.12	2.12	0.00%
Apr 2, 2024	2.21	2.12	2.15	2.13	-0.93%
Apr 1, 2024	2.23	2.13	2.13	2.18	2.35%

Highest:2.98

Lowest:2.00

Average:2.31

Difference:0.51

% Change:23.94%

Data Vendor: Xignite Logo

Stocks