Coca-Cola Co (KO) Historical Prices & Data

Coca-Cola Co
KO
(NYSE)
Closed
71.42
+0.68 (+0.95%)
in:usd•As of: Sep 13, 2024 15:59 UTC -4
After Market:71.52+0.10 (+0.14%)
Open
70.98
High
71.46
Low
70.48

Coca-Cola Co Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	71.47	70.48	70.84	71.41	0.80%
Sep 12, 2024	70.89	70.17	70.52	70.75	0.32%
Sep 11, 2024	70.88	70.09	70.87	70.60	-0.39%
Sep 10, 2024	71.93	71.03	71.48	71.06	-0.58%
Sep 9, 2024	71.81	70.50	70.75	71.36	0.87%
Sep 6, 2024	71.18	70.41	70.51	70.66	0.21%
Sep 5, 2024	72.19	70.50	72.13	70.69	-2.00%
Sep 4, 2024	73.03	71.42	72.80	72.07	-1.01%
Sep 3, 2024	72.79	71.75	71.95	72.51	0.79%
Aug 30, 2024	72.08	71.29	71.71	71.98	0.37%
Aug 29, 2024	71.73	70.75	71.41	71.56	0.21%
Aug 28, 2024	71.32	70.81	71.12	71.26	0.20%
Aug 27, 2024	71.04	70.57	70.83	71.01	0.25%
Aug 26, 2024	70.44	69.26	69.35	70.36	1.45%
Aug 23, 2024	69.37	68.47	68.93	69.31	0.56%
Aug 22, 2024	69.44	68.32	69.44	68.86	-0.84%
Aug 21, 2024	69.65	68.86	69.01	69.10	0.13%
Aug 20, 2024	68.92	68.30	68.52	68.91	0.57%
Aug 19, 2024	68.95	68.38	68.88	68.51	-0.53%
Aug 16, 2024	68.83	68.17	68.37	68.71	0.49%
Aug 15, 2024	68.45	68.03	68.15	68.18	0.04%

Highest:73.03

Lowest:68.03

Average:70.42

Difference:3.26

% Change:4.78%

Data Vendor: Xignite Logo

Stocks