Coca-Cola Co (KO) Historical Prices & Data

Coca-Cola Co
KO
(NYSE)
N/A
61.56
+0.92 (+1.52%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:61.63+0.07 (+0.11%)
Open
60.30
High
61.65
Low
59.84

Coca-Cola Co Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	61.65	59.84	60.32	61.55	2.04%
Apr 23, 2024	60.67	60.13	60.53	60.64	0.18%
Apr 22, 2024	60.63	59.72	60.14	60.55	0.68%
Apr 19, 2024	60.35	58.99	59.10	60.17	1.81%
Apr 18, 2024	58.98	58.54	58.62	58.91	0.49%
Apr 17, 2024	58.55	58.10	58.28	58.51	0.39%
Apr 16, 2024	58.38	57.93	58.25	58.06	-0.33%
Apr 15, 2024	58.80	58.04	58.61	58.14	-0.80%
Apr 12, 2024	59.01	58.13	58.95	58.28	-1.14%
Apr 11, 2024	59.37	58.78	59.15	59.05	-0.17%
Apr 10, 2024	59.39	58.69	59.30	58.92	-0.64%
Apr 9, 2024	59.74	59.13	59.48	59.72	0.40%
Apr 8, 2024	59.47	59.07	59.40	59.27	-0.22%
Apr 5, 2024	59.68	58.91	59.25	59.51	0.44%
Apr 4, 2024	60.15	59.17	60.09	59.30	-1.31%
Apr 3, 2024	60.39	59.78	60.05	59.83	-0.37%
Apr 2, 2024	60.73	60.11	60.45	60.15	-0.50%
Apr 1, 2024	61.30	60.63	61.18	60.68	-0.82%
Mar 28, 2024	61.26	60.99	61.14	61.18	0.07%
Mar 27, 2024	61.43	60.70	60.79	61.03	0.39%
Mar 26, 2024	60.71	60.38	60.50	60.54	0.07%
Mar 25, 2024	60.71	60.12	60.48	60.40	-0.13%

Highest:61.65

Lowest:57.93

Average:59.75

Difference:1.07

% Change:1.77%

Data Vendor: Xignite Logo

Stocks