Eastman Kodak Co. (KODK) Historical Prices & Data

Eastman Kodak Co. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.77	4.60	4.60	4.62	0.43%
May 2, 2024	4.60	4.44	4.50	4.53	0.67%
May 1, 2024	4.63	4.41	4.49	4.43	-1.34%
Apr 30, 2024	4.58	4.48	4.54	4.50	-0.88%
Apr 29, 2024	4.64	4.53	4.55	4.59	0.88%
Apr 26, 2024	4.52	4.38	4.41	4.52	2.49%
Apr 25, 2024	4.53	4.36	4.51	4.40	-2.44%
Apr 24, 2024	4.67	4.53	4.65	4.58	-1.51%
Apr 23, 2024	4.75	4.62	4.62	4.67	1.08%
Apr 22, 2024	4.68	4.49	4.65	4.66	0.22%
Apr 19, 2024	4.68	4.54	4.57	4.62	1.09%
Apr 18, 2024	4.77	4.54	4.55	4.61	1.32%
Apr 17, 2024	4.67	4.48	4.62	4.56	-1.30%
Apr 16, 2024	4.60	4.45	4.50	4.60	2.22%
Apr 15, 2024	4.77	4.52	4.77	4.54	-4.82%
Apr 12, 2024	4.83	4.65	4.75	4.72	-0.63%
Apr 11, 2024	4.86	4.71	4.84	4.80	-0.83%
Apr 10, 2024	5.08	4.75	5.00	4.80	-4.00%
Apr 9, 2024	5.30	4.96	5.29	5.01	-5.29%
Apr 8, 2024	5.36	5.08	5.13	5.28	2.92%
Apr 5, 2024	5.20	5.06	5.12	5.11	-0.20%
Apr 4, 2024	5.42	5.09	5.11	5.17	1.17%
Apr 3, 2024	5.10	4.76	4.76	5.04	5.88%

Highest:5.42

Lowest:4.36

Average:4.71

Difference:-0.14

% Change:-2.94%

Data Vendor: Xignite Logo

Stocks