Coca-Cola Femsa S.A.B. DE C.V. - ADR (KOF) Historical Prices & Data

Coca-Cola Femsa S.A.B. DE C.V. - ADR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	98.68	97.26	98.20	98.33	0.13%
May 2, 2024	98.80	97.36	97.52	97.57	0.05%
May 1, 2024	99.70	98.23	99.53	98.49	-1.04%
Apr 30, 2024	100.79	99.01	100.09	99.15	-0.94%
Apr 29, 2024	100.83	99.49	100.20	100.70	0.50%
Apr 26, 2024	100.22	98.66	98.67	99.61	0.95%
Apr 25, 2024	99.22	94.69	96.18	98.67	2.59%
Apr 24, 2024	96.93	93.76	94.22	95.59	1.45%
Apr 23, 2024	95.21	93.41	94.85	94.53	-0.34%
Apr 22, 2024	95.14	92.54	93.42	94.96	1.65%
Apr 19, 2024	94.06	93.03	93.42	93.39	-0.03%
Apr 18, 2024	93.51	91.83	92.60	93.24	0.69%
Apr 17, 2024	93.99	91.46	93.35	91.99	-1.46%
Apr 16, 2024	94.20	92.07	93.59	92.83	-0.81%
Apr 15, 2024	97.83	94.71	97.83	94.79	-3.11%
Apr 12, 2024	98.08	94.27	95.04	97.12	2.19%
Apr 11, 2024	94.46	92.03	93.28	94.31	1.10%
Apr 10, 2024	93.56	91.59	93.18	92.79	-0.41%
Apr 9, 2024	95.31	93.44	95.15	94.10	-1.10%
Apr 8, 2024	96.13	94.36	94.57	94.90	0.35%
Apr 5, 2024	95.73	93.93	94.74	94.59	-0.16%

Highest:100.83

Lowest:91.46

Average:95.79

Difference:3.59

% Change:3.79%

Data Vendor: Xignite Logo

Stocks