Koss Corp. (KOSS) Historical Prices & Data

Koss Corp. Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	3.52	3.12	3.21	3.32	3.43%
May 7, 2024	3.60	3.21	3.38	3.34	-1.18%
May 6, 2024	3.75	2.93	3.10	3.38	9.03%
May 3, 2024	3.35	2.35	2.39	3.10	29.71%
May 2, 2024	2.41	2.31	2.40	2.39	-0.42%
May 1, 2024	2.37	2.30	2.30	2.35	2.17%
Apr 30, 2024	2.34	2.31	2.34	2.33	-0.34%
Apr 29, 2024	2.40	2.30	2.38	2.33	-2.10%
Apr 26, 2024	2.49	2.37	2.38	2.40	0.84%
Apr 25, 2024	2.47	2.40	2.46	2.43	-1.57%
Apr 24, 2024	2.49	2.37	2.39	2.45	2.54%
Apr 23, 2024	2.39	2.29	2.30	2.39	3.91%
Apr 22, 2024	2.37	2.30	2.34	2.32	-0.68%
Apr 19, 2024	2.39	2.34	2.38	2.34	-1.68%
Apr 18, 2024	2.38	2.32	2.34	2.35	0.43%
Apr 17, 2024	2.36	2.27	2.36	2.29	-2.97%
Apr 16, 2024	2.38	2.31	2.36	2.35	-0.42%
Apr 15, 2024	2.42	2.33	2.36	2.33	-1.48%
Apr 12, 2024	2.50	2.35	2.50	2.38	-4.80%
Apr 11, 2024	2.51	2.34	2.46	2.42	-1.62%
Apr 10, 2024	2.51	2.46	2.48	2.46	-0.60%
Apr 9, 2024	2.55	2.48	2.54	2.51	-1.18%

Highest:3.75

Lowest:2.27

Average:2.54

Difference:0.78

% Change:30.71%

Data Vendor: Xignite Logo

Stocks