Kroger Co. (KR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Kroger Co.
KR
(NYSE)
Open
44.12
-0.63 (-1.41%)
in:usd•As of: Oct 02, 2023 10:54 UTC -4
Open
44.62
High
44.62
Low
44.12

Kroger Co. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	45.28	44.53	45.09	44.75	-0.75%
Sep 28, 2023	45.31	44.53	44.60	45.09	1.10%
Sep 27, 2023	45.26	44.23	45.00	44.48	-1.16%
Sep 26, 2023	45.74	45.13	45.61	45.15	-1.01%
Sep 25, 2023	45.75	45.35	45.48	45.71	0.51%
Sep 22, 2023	45.87	45.40	45.70	45.66	-0.09%
Sep 21, 2023	46.14	45.52	46.11	45.71	-0.87%
Sep 20, 2023	46.50	45.75	45.96	46.18	0.48%
Sep 19, 2023	46.60	45.96	46.56	46.09	-1.01%
Sep 18, 2023	46.85	46.09	46.34	46.54	0.43%
Sep 15, 2023	46.58	45.81	45.90	46.32	0.92%
Sep 14, 2023	45.94	45.17	45.29	45.79	1.10%
Sep 13, 2023	45.80	44.90	45.80	45.11	-1.51%
Sep 12, 2023	45.92	45.27	45.64	45.68	0.09%
Sep 11, 2023	46.93	45.31	46.85	45.43	-3.03%
Sep 8, 2023	48.24	44.22	44.64	46.94	5.15%
Sep 7, 2023	45.69	45.23	45.50	45.53	0.07%
Sep 6, 2023	45.86	45.06	45.28	45.16	-0.27%
Sep 5, 2023	45.84	44.98	45.80	45.02	-1.70%

Highest:48.24

Lowest:44.22

Average:45.60

Difference:-1.05

% Change:-2.29%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker