Kroger Co. (KR) Historical Prices & Data

Kroger Co. Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 16, 2024	56.61	55.78	56.00	56.19	0.34%
Sep 13, 2024	55.93	54.51	55.26	55.91	1.18%
Sep 12, 2024	55.24	51.52	52.38	55.20	5.38%
Sep 11, 2024	51.77	50.69	51.48	51.50	0.04%
Sep 10, 2024	52.53	51.77	52.23	52.30	0.13%
Sep 9, 2024	52.58	51.90	52.12	51.97	-0.29%
Sep 6, 2024	53.46	52.24	53.22	52.27	-1.78%
Sep 5, 2024	53.60	52.41	53.45	53.37	-0.15%
Sep 4, 2024	55.05	52.98	53.97	53.36	-1.13%
Sep 3, 2024	53.82	53.08	53.28	53.70	0.79%
Aug 30, 2024	53.32	52.44	52.56	53.21	1.24%
Aug 29, 2024	53.26	52.11	53.26	52.50	-1.43%
Aug 28, 2024	53.48	52.61	52.75	53.26	0.97%
Aug 27, 2024	52.98	52.40	52.87	52.72	-0.28%
Aug 26, 2024	53.16	52.03	52.13	52.77	1.23%
Aug 23, 2024	52.44	51.65	52.34	51.95	-0.75%
Aug 22, 2024	52.67	51.74	52.67	52.22	-0.85%
Aug 21, 2024	52.99	52.29	52.64	52.71	0.13%
Aug 20, 2024	52.80	51.50	52.76	52.04	-1.36%
Aug 19, 2024	53.16	52.70	53.06	52.76	-0.57%

Highest:56.61

Lowest:50.69

Average:53.10

Difference:3.13

% Change:5.90%

Data Vendor: Xignite Logo

Stocks