Kornit Digital Ltd (KRNT) Historical Prices & Data

Kornit Digital Ltd Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	16.51	15.00	15.61	15.18	-2.75%
May 7, 2024	16.95	16.20	16.44	16.67	1.40%
May 6, 2024	16.59	16.08	16.22	16.38	0.99%
May 3, 2024	16.51	15.73	16.15	16.00	-0.93%
May 2, 2024	15.82	15.25	15.74	15.78	0.25%
May 1, 2024	15.94	15.21	15.33	15.49	1.04%
Apr 30, 2024	15.71	15.26	15.53	15.41	-0.77%
Apr 29, 2024	16.23	15.74	15.96	15.80	-1.00%
Apr 26, 2024	15.95	15.33	15.33	15.88	3.59%
Apr 25, 2024	15.75	15.20	15.75	15.21	-3.43%
Apr 24, 2024	16.08	15.64	15.87	16.00	0.82%
Apr 23, 2024	16.05	15.73	15.73	15.87	0.89%
Apr 22, 2024	15.76	15.34	15.53	15.69	1.03%
Apr 19, 2024	15.54	15.18	15.48	15.48	0.00%
Apr 18, 2024	15.91	15.40	15.63	15.50	-0.83%
Apr 17, 2024	16.03	15.46	16.02	15.55	-2.93%
Apr 16, 2024	15.90	15.49	15.85	15.85	0.00%
Apr 15, 2024	16.14	15.80	15.94	15.98	0.25%
Apr 12, 2024	16.74	15.84	16.43	15.90	-3.23%
Apr 11, 2024	16.69	16.04	16.21	16.59	2.34%
Apr 10, 2024	16.41	15.75	16.09	16.10	0.06%
Apr 9, 2024	16.85	16.15	16.58	16.64	0.36%
Apr 8, 2024	17.00	16.50	17.00	16.64	-2.12%

Highest:17.00

Lowest:15.00

Average:15.90

Difference:-1.82

% Change:-10.71%

Data Vendor: Xignite Logo

Stocks