Kronos Worldwide, Inc. (KRO) Historical Prices & Data

Kronos Worldwide, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.46	11.23	11.42	11.36	-0.53%
Apr 24, 2024	11.67	11.29	11.29	11.60	2.75%
Apr 23, 2024	11.53	11.35	11.43	11.40	-0.26%
Apr 22, 2024	11.65	11.36	11.52	11.54	0.17%
Apr 19, 2024	11.43	11.21	11.23	11.33	0.89%
Apr 18, 2024	11.45	11.19	11.45	11.29	-1.40%
Apr 17, 2024	11.56	11.31	11.43	11.34	-0.79%
Apr 16, 2024	11.49	11.23	11.37	11.31	-0.53%
Apr 15, 2024	11.59	11.25	11.50	11.48	-0.17%
Apr 12, 2024	11.78	11.31	11.70	11.39	-2.65%
Apr 11, 2024	11.91	11.67	11.87	11.80	-0.59%
Apr 10, 2024	12.15	11.76	11.89	11.88	-0.08%
Apr 9, 2024	12.44	12.16	12.33	12.28	-0.41%
Apr 8, 2024	12.44	12.16	12.28	12.23	-0.41%
Apr 5, 2024	12.12	11.70	11.92	12.11	1.59%
Apr 4, 2024	12.48	11.90	12.23	11.96	-2.21%
Apr 3, 2024	12.19	11.77	11.84	12.15	2.62%
Apr 2, 2024	12.00	11.71	11.88	11.84	-0.34%
Apr 1, 2024	12.01	11.70	11.86	11.98	1.01%
Mar 28, 2024	12.02	11.67	11.92	11.80	-1.01%
Mar 27, 2024	11.99	11.84	11.84	11.98	1.18%
Mar 26, 2024	12.23	11.72	12.07	11.75	-2.65%

Highest:12.48

Lowest:11.19

Average:11.72

Difference:-0.71

% Change:-5.88%

Data Vendor: Xignite Logo

Stocks