Kohl`s Corp. (KSS) Historical Prices & Data

Kohl`s Corp. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	22.39	21.58	22.16	21.86	-1.35%
Apr 16, 2024	22.39	21.80	22.12	22.02	-0.45%
Apr 15, 2024	23.17	22.05	23.08	22.23	-3.68%
Apr 12, 2024	23.46	22.71	23.23	22.73	-2.15%
Apr 11, 2024	23.82	22.64	23.28	23.68	1.72%
Apr 10, 2024	24.20	23.03	24.15	23.21	-3.89%
Apr 9, 2024	25.37	24.64	25.05	24.65	-1.60%
Apr 8, 2024	25.64	24.80	25.53	24.98	-2.15%
Apr 5, 2024	25.85	25.37	25.50	25.50	0.00%
Apr 4, 2024	27.37	25.51	27.21	25.69	-5.59%
Apr 3, 2024	27.86	26.75	27.58	26.91	-2.43%
Apr 2, 2024	28.77	27.09	28.77	27.59	-4.10%
Apr 1, 2024	29.60	28.73	29.19	29.35	0.55%
Mar 28, 2024	29.40	28.23	28.37	29.15	2.75%
Mar 27, 2024	28.46	26.60	26.72	28.44	6.44%
Mar 26, 2024	26.79	26.27	26.55	26.30	-0.94%
Mar 25, 2024	27.04	26.31	26.62	26.48	-0.53%
Mar 22, 2024	27.70	26.31	27.17	26.37	-2.94%
Mar 21, 2024	27.75	26.13	26.37	27.50	4.29%
Mar 20, 2024	26.18	25.18	25.35	26.14	3.12%
Mar 19, 2024	25.59	24.22	24.41	25.50	4.47%
Mar 18, 2024	24.70	23.99	24.46	24.54	0.32%

Highest:29.60

Lowest:21.58

Average:25.49

Difference:-2.60

% Change:-10.64%

Data Vendor: Xignite Logo

Stocks