KT Corporation - ADR (KT) Historical Prices & Data

KT Corporation - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	12.85	12.74	12.83	12.84	0.08%
May 2, 2024	12.76	12.58	12.61	12.74	1.03%
May 1, 2024	12.71	12.54	12.62	12.58	-0.32%
Apr 30, 2024	12.69	12.56	12.57	12.64	0.56%
Apr 29, 2024	12.69	12.59	12.59	12.64	0.40%
Apr 26, 2024	12.66	12.56	12.57	12.59	0.16%
Apr 25, 2024	12.54	12.39	12.39	12.51	0.97%
Apr 24, 2024	12.70	12.60	12.67	12.65	-0.16%
Apr 23, 2024	12.71	12.57	12.57	12.69	0.95%
Apr 22, 2024	12.56	12.43	12.46	12.54	0.64%
Apr 19, 2024	12.26	12.16	12.17	12.20	0.25%
Apr 18, 2024	12.23	12.11	12.17	12.17	0.00%
Apr 17, 2024	12.28	12.10	12.22	12.12	-0.82%
Apr 16, 2024	12.39	12.29	12.37	12.31	-0.49%
Apr 15, 2024	12.55	12.44	12.51	12.46	-0.40%
Apr 12, 2024	12.68	12.38	12.64	12.42	-1.74%
Apr 11, 2024	13.23	12.95	13.04	13.08	0.31%
Apr 10, 2024	13.47	13.17	13.35	13.18	-1.27%
Apr 9, 2024	13.56	13.42	13.47	13.56	0.67%
Apr 8, 2024	13.66	13.54	13.56	13.54	-0.15%
Apr 5, 2024	13.42	13.30	13.39	13.42	0.22%
Apr 4, 2024	13.58	13.40	13.52	13.43	-0.67%
Apr 3, 2024	13.45	13.32	13.39	13.43	0.30%

Highest:13.66

Lowest:12.10

Average:12.77

Difference:-0.55

% Change:-4.11%

Data Vendor: Xignite Logo

Stocks