Kratos Defense & Security Solutions Inc (KTOS) Historical Prices & Data

Kratos Defense & Security Solutions Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	18.56	17.99	18.43	18.54	0.60%
May 2, 2024	18.41	17.76	18.31	18.09	-1.20%
May 1, 2024	18.45	17.82	17.82	18.19	2.08%
Apr 30, 2024	18.70	17.80	18.53	17.82	-3.83%
Apr 29, 2024	19.14	18.59	19.00	18.66	-1.79%
Apr 26, 2024	19.23	18.24	18.80	18.86	0.29%
Apr 25, 2024	17.72	17.05	17.72	17.28	-2.48%
Apr 24, 2024	17.89	17.50	17.71	17.77	0.34%
Apr 23, 2024	18.12	17.70	17.79	17.84	0.28%
Apr 22, 2024	18.03	17.62	17.99	17.83	-0.89%
Apr 19, 2024	18.39	17.51	17.51	18.02	2.91%
Apr 18, 2024	18.03	17.56	17.78	17.61	-0.96%
Apr 17, 2024	17.90	17.38	17.80	17.75	-0.28%
Apr 16, 2024	17.83	17.29	17.58	17.63	0.28%
Apr 15, 2024	18.42	17.64	18.27	17.74	-2.90%
Apr 12, 2024	18.83	17.97	18.26	18.21	-0.27%
Apr 11, 2024	18.42	17.70	18.13	18.23	0.55%
Apr 10, 2024	18.40	17.49	17.79	18.10	1.74%
Apr 9, 2024	18.49	18.15	18.32	18.33	0.05%
Apr 8, 2024	18.85	17.85	17.90	18.51	3.41%
Apr 5, 2024	17.93	17.55	17.60	17.80	1.14%

Highest:19.23

Lowest:17.05

Average:18.04

Difference:0.94

% Change:5.34%

Data Vendor: Xignite Logo

Stocks