Kenvue Inc (KVUE) Historical Prices & Data

Kenvue Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	20.95	20.52	20.65	20.60	-0.24%
May 15, 2024	20.75	20.12	20.20	20.54	1.68%
May 14, 2024	20.95	20.39	20.50	20.63	0.63%
May 13, 2024	20.79	20.17	20.30	20.36	0.30%
May 10, 2024	20.61	20.33	20.59	20.54	-0.24%
May 9, 2024	20.61	20.36	20.51	20.54	0.15%
May 8, 2024	20.68	19.99	20.08	20.45	1.84%
May 7, 2024	20.23	19.45	19.45	20.08	3.24%
May 6, 2024	19.18	18.74	19.12	18.88	-1.24%
May 3, 2024	19.15	18.88	18.89	19.00	0.58%
May 2, 2024	19.06	18.74	18.74	18.92	0.95%
May 1, 2024	18.81	18.44	18.69	18.65	-0.21%
Apr 30, 2024	18.86	18.54	18.71	18.62	-0.48%
Apr 29, 2024	18.88	18.58	18.65	18.86	1.11%
Apr 26, 2024	18.88	18.64	18.80	18.66	-0.74%
Apr 25, 2024	19.09	18.79	19.02	18.82	-1.04%
Apr 24, 2024	19.15	18.90	19.07	18.93	-0.73%
Apr 23, 2024	19.51	19.06	19.39	19.17	-1.17%
Apr 22, 2024	19.50	18.98	19.37	19.37	0.00%
Apr 19, 2024	19.48	19.18	19.29	19.37	0.46%
Apr 18, 2024	19.40	19.06	19.17	19.37	1.08%
Apr 17, 2024	19.15	18.85	19.13	19.07	-0.31%

Highest:20.95

Lowest:18.44

Average:19.52

Difference:1.47

% Change:7.70%

Data Vendor: Xignite Logo

Stocks